[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:881億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,771 | 1,794 | 1,771 | 1,780 | 145,300 | -91,500 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260401 | 1,748 | 1,750 | 1,728 | 1,750 | 192,300 | -83,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260331 | 1,707 | 1,722 | 1,690 | 1,709 | 275,600 | 17,500 | 99% | ▼▼ | 7417 | 0 | 0 | 91% | 0% |
| 20260330 | 1,700 | 1,725 | 1,690 | 1,721 | 258,100 | -32,700 | 96% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260327 | 1,789 | 1,799 | 1,779 | 1,795 | 290,800 | 40,500 | 100% | ▲ | 7171 | 0 | 0 | 92% | 3% |
| 20260326 | 1,795 | 1,804 | 1,773 | 1,789 | 250,300 | 27,700 | 100% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260324 | 1,779 | 1,783 | 1,764 | 1,778 | 173,800 | -200,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260323 | 1,757 | 1,757 | 1,726 | 1,741 | 374,100 | 88,700 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260319 | 1,805 | 1,813 | 1,783 | 1,793 | 285,400 | 60,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260302 | 1,929 | 1,954 | 1,903 | 1,949 | 426,600 | 137,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 12% |
| 20260312 | 1,823 | 1,826 | 1,794 | 1,804 | 290,800 | 77,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260310 | 1,836 | 1,851 | 1,820 | 1,833 | 258,500 | -108,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260309 | 1,772 | 1,813 | 1,762 | 1,812 | 366,800 | 118,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260306 | 1,840 | 1,851 | 1,820 | 1,843 | 248,100 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260305 | 1,874 | 1,889 | 1,848 | 1,867 | 267,400 | -296,100 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260303 | 1,930 | 1,931 | 1,876 | 1,881 | 432,300 | 5,700 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260304 | 1,850 | 1,859 | 1,780 | 1,816 | 563,500 | 131,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260318 | 1,820 | 1,836 | 1,804 | 1,836 | 224,600 | 79,300 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260325 | 1,806 | 1,813 | 1,793 | 1,795 | 222,600 | 48,800 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260316 | 1,780 | 1,788 | 1,756 | 1,765 | 236,800 | 12,100 | 99% | ▼▼▼ | 7777 | 51 | 0 | 90% | 0% |
| 20260313 | 1,785 | 1,803 | 1,782 | 1,786 | 224,700 | -66,100 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260311 | 1,846 | 1,868 | 1,839 | 1,844 | 213,500 | -45,000 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 1882 | Nomura International plc | 277,214 | 1% | ▲ | |
| 2026-03-18 | 1882 | Nomura International plc | 303,278 | 1% | ▲ | |
| 2026-03-19 | 1882 | Nomura International plc | 365,650 | 1% | ▲ | 62,372 |
| 2026-03-30 | 1882 | Nomura International plc | 409,993 | 1% | ▲ | 44,343 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 313,000 | 51,000 | 182,600 | 4,200 | 130,400 | 46,800 |
| 2026-03-13 | 325,700 | 54,500 | 184,500 | 5,000 | 141,200 | 49,500 |
| 2026-03-19 | 282,900 | 65,300 | 145,500 | 4,200 | 137,400 | 61,100 |
| 2026-03-27 | 274,500 | 115,400 | 142,000 | 1,000 | 132,500 | 114,400 |