[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:811億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,543 | 1,546 | 1,522 | 1,531 | 340,700 | -45,600 | 99% | ▼ | 8228 | 0 | 11 | 95% | 2% |
| 20251211 | 1,639 | 1,639 | 1,606 | 1,611 | 203,400 | -9,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251210 | 1,640 | 1,640 | 1,627 | 1,637 | 212,800 | -2,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251209 | 1,638 | 1,647 | 1,609 | 1,624 | 214,900 | -66,700 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20251208 | 1,601 | 1,633 | 1,601 | 1,624 | 281,600 | 90,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251204 | 1,611 | 1,616 | 1,603 | 1,616 | 221,000 | 8,100 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 6% |
| 20251201 | 1,641 | 1,641 | 1,608 | 1,623 | 294,800 | 101,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251128 | 1,639 | 1,643 | 1,632 | 1,638 | 193,800 | -13,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251127 | 1,643 | 1,649 | 1,629 | 1,633 | 207,500 | -145,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251125 | 1,620 | 1,625 | 1,608 | 1,618 | 199,800 | -101,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251120 | 1,571 | 1,598 | 1,569 | 1,592 | 260,500 | -69,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251119 | 1,575 | 1,584 | 1,559 | 1,571 | 329,500 | 116,100 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251117 | 1,571 | 1,576 | 1,563 | 1,574 | 271,900 | -54,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251113 | 1,549 | 1,568 | 1,549 | 1,567 | 212,400 | -54,000 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 3% |
| 20251112 | 1,528 | 1,552 | 1,526 | 1,549 | 266,400 | -74,300 | 101% | ▲ | 2282 | 0 | 8 | 97% | 2% |
| 20251110 | 1,527 | 1,549 | 1,515 | 1,549 | 386,300 | -259,200 | 102% | ▲ | 8282 | 0 | 10 | 97% | 5% |
| 20251114 | 1,566 | 1,583 | 1,558 | 1,569 | 326,100 | 113,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251121 | 1,592 | 1,613 | 1,590 | 1,613 | 301,100 | 40,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251126 | 1,622 | 1,639 | 1,619 | 1,639 | 352,800 | 153,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251118 | 1,565 | 1,577 | 1,563 | 1,570 | 213,400 | -58,500 | 100% | ▼ | 2588 | 51 | 0 | 98% | 3% |
| 20251202 | 1,615 | 1,624 | 1,607 | 1,607 | 170,800 | -124,000 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
| 20251203 | 1,605 | 1,616 | 1,597 | 1,610 | 212,900 | 42,100 | 100% | ▲ | 7771 | 51 | 0 | 98% | 6% |
| 20251205 | 1,617 | 1,620 | 1,599 | 1,599 | 191,500 | -29,500 | 99% | ▼ | 2828 | 51 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 438,600 | 7,900 | 205,900 | 500 | 232,700 | 7,400 |
| 2025-11-21 | 367,300 | 11,700 | 190,900 | 500 | 176,400 | 11,200 |
| 2025-11-28 | 364,300 | 10,200 | 185,600 | 800 | 178,700 | 9,400 |
| 2025-12-05 | 406,300 | 13,200 | 221,100 | 2,000 | 185,200 | 11,200 |