[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:929億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,772 | 1,813 | 1,762 | 1,812 | 366,800 | 118,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,850 | 1,859 | 1,780 | 1,816 | 563,500 | 131,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260311 | 1,846 | 1,868 | 1,839 | 1,844 | 213,500 | -45,000 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260310 | 1,836 | 1,851 | 1,820 | 1,833 | 258,500 | -108,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260306 | 1,840 | 1,851 | 1,820 | 1,843 | 248,100 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260305 | 1,874 | 1,889 | 1,848 | 1,867 | 267,400 | -296,100 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260303 | 1,930 | 1,931 | 1,876 | 1,881 | 432,300 | 5,700 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260213 | 1,898 | 1,902 | 1,843 | 1,851 | 299,000 | 11,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260225 | 1,899 | 1,902 | 1,882 | 1,887 | 213,700 | -27,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260220 | 1,888 | 1,888 | 1,866 | 1,872 | 234,800 | 47,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260217 | 1,885 | 1,899 | 1,872 | 1,872 | 146,300 | -93,500 | 99% | ▼ | 2228 | 51 | 0 | 99% | 8% |
| 20260216 | 1,854 | 1,886 | 1,848 | 1,884 | 239,800 | -59,200 | 102% | ▲ | 8282 | 0 | 9 | 99% | 8% |
| 20260224 | 1,875 | 1,904 | 1,866 | 1,893 | 240,800 | 6,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20260209 | 1,870 | 1,874 | 1,830 | 1,856 | 474,600 | -192,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260226 | 1,896 | 1,924 | 1,895 | 1,907 | 311,000 | 97,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260227 | 1,919 | 1,953 | 1,910 | 1,952 | 289,200 | -21,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260302 | 1,929 | 1,954 | 1,903 | 1,949 | 426,600 | 137,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 12% |
| 20260219 | 1,892 | 1,896 | 1,874 | 1,896 | 187,500 | -89,200 | 100% | ▼ | 8828 | 51 | 0 | 100% | 9% |
| 20260218 | 1,884 | 1,908 | 1,877 | 1,898 | 276,700 | 130,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260212 | 1,882 | 1,905 | 1,870 | 1,898 | 287,600 | -77,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260210 | 1,859 | 1,882 | 1,847 | 1,873 | 364,900 | -109,700 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 12 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 281,200 | 18,400 | 158,800 | 4,400 | 122,400 | 14,000 |
| 2026-02-20 | 290,400 | 22,900 | 165,500 | 4,600 | 124,900 | 18,300 |
| 2026-02-27 | 289,300 | 36,500 | 178,400 | 4,400 | 110,900 | 32,100 |
| 2026-03-06 | 313,000 | 51,000 | 182,600 | 4,200 | 130,400 | 46,800 |