[1882]東亜道:【道路舗装】独立系アスファルト乳剤はニチレキと2強
Yahoo! 【プライム/03建設業】 売上高:1265750 当期純利益:41270 総資産:907210 時価:804億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,736 | 1,746 | 1,723 | 1,737 | 97,100 | -35,500 | 101% | ▲ | 2822 | 51 | 0 | 94% | 2% |
| 20260406 | 1,733 | 1,743 | 1,727 | 1,727 | 132,600 | -35,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20260403 | 1,743 | 1,747 | 1,729 | 1,733 | 167,800 | -19,700 | 100% | ▼▼ | 8288 | 51 | 0 | 94% | 1% |
| 20260324 | 1,779 | 1,783 | 1,764 | 1,778 | 173,800 | -200,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260421 | 1,638 | 1,641 | 1,614 | 1,614 | 174,700 | -46,700 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260402 | 1,758 | 1,782 | 1,725 | 1,735 | 187,500 | -4,800 | 99% | ▼ | 2828 | 51 | 0 | 93% | 2% |
| 20260401 | 1,748 | 1,750 | 1,728 | 1,750 | 192,300 | -83,300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260408 | 1,765 | 1,777 | 1,760 | 1,773 | 219,400 | 122,300 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260420 | 1,642 | 1,648 | 1,620 | 1,625 | 221,400 | -155,300 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260409 | 1,768 | 1,777 | 1,731 | 1,731 | 222,300 | 2,900 | 98% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20260325 | 1,806 | 1,813 | 1,793 | 1,795 | 222,600 | 48,800 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260410 | 1,731 | 1,740 | 1,706 | 1,714 | 246,500 | 24,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260326 | 1,795 | 1,804 | 1,773 | 1,789 | 250,300 | 27,700 | 100% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260330 | 1,700 | 1,725 | 1,690 | 1,721 | 258,100 | -32,700 | 96% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260331 | 1,707 | 1,722 | 1,690 | 1,709 | 275,600 | 17,500 | 99% | ▼▼ | 7417 | 0 | 0 | 91% | 0% |
| 20260422 | 1,608 | 1,612 | 1,593 | 1,596 | 276,900 | 102,200 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260327 | 1,789 | 1,799 | 1,779 | 1,795 | 290,800 | 40,500 | 100% | ▲ | 7171 | 0 | 0 | 92% | 3% |
| 20260416 | 1,666 | 1,669 | 1,648 | 1,651 | 306,700 | -26,200 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260415 | 1,672 | 1,686 | 1,655 | 1,666 | 332,900 | -35,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260413 | 1,700 | 1,720 | 1,671 | 1,679 | 351,600 | 105,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260414 | 1,695 | 1,695 | 1,660 | 1,670 | 368,300 | 16,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260323 | 1,757 | 1,757 | 1,726 | 1,741 | 374,100 | 88,700 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260417 | 1,648 | 1,652 | 1,625 | 1,636 | 376,700 | 70,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1882 | Nomura International plc | 409,993 | 1% | ▲ | 44,343 |
| 2026-03-31 | 1882 | Nomura International plc | 389,517 | 1% | ▼ | -20,476 |
| 2026-04-14 | 1882 | Nomura International plc | 426,884 | 1% | ▲ | 37,367 |
| 2026-04-17 | 1882 | Nomura International plc | 126,805 | 0% | ▼ | -300,079 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 274,500 | 115,400 | 142,000 | 1,000 | 132,500 | 114,400 |
| 2026-04-03 | 265,100 | 109,500 | 142,700 | 300 | 122,400 | 109,200 |
| 2026-04-10 | 270,500 | 89,500 | 132,400 | 1,900 | 138,100 | 87,600 |
| 2026-04-17 | 279,300 | 86,800 | 129,600 | 300 | 149,700 | 86,500 |