[323A]フライヤー:ビジネス書の要約サービス「flier」・「flierbusiness」の開発・運営
Yahoo! 【グロース/25情報･通信業】 売上高:9480 当期純利益:110 総資産:5910 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 490 | 491 | 481 | 481 | 11,000 | -6,500 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260114 | 488 | 488 | 461 | 466 | 20,800 | 9,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260115 | 482 | 483 | 473 | 480 | 18,100 | -2,700 | 103% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260116 | 480 | 483 | 475 | 478 | 5,800 | -12,300 | 100% | ▼ | 5288 | 0 | 0 | 98% | 15% |
| 20260119 | 478 | 480 | 476 | 479 | 2,700 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260120 | 480 | 480 | 475 | 479 | 12,900 | 10,200 | 100% | -- | 4714 | 0 | 0 | 98% | 16% |
| 20260121 | 474 | 483 | 472 | 483 | 4,800 | -8,100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 17% |
| 20260122 | 490 | 490 | 483 | 486 | 4,700 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260123 | 487 | 493 | 480 | 489 | 7,700 | 3,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 18% |
| 20260126 | 486 | 486 | 481 | 481 | 2,900 | -4,800 | 98% | ▼ | 8288 | 0 | 0 | 98% | 16% |
| 20260127 | 481 | 485 | 476 | 485 | 2,800 | -100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 13% |
| 20260128 | 481 | 481 | 459 | 476 | 5,900 | 3,100 | 98% | ▼ | 7747 | 0 | 0 | 97% | 7% |
| 20260129 | 471 | 471 | 463 | 465 | 2,000 | -3,900 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260130 | 473 | 473 | 457 | 457 | 3,100 | 1,100 | 98% | ▼▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260202 | 457 | 478 | 455 | 466 | 5,100 | 2,000 | 102% | ▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260203 | 466 | 467 | 466 | 467 | 600 | -4,500 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260204 | 466 | 475 | 460 | 475 | 4,100 | 3,500 | 102% | ▲▲▲ | 1741 | 0 | 0 | 97% | 4% |
| 20260205 | 476 | 479 | 456 | 479 | 5,700 | 1,600 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20260206 | 483 | 483 | 459 | 459 | 3,400 | -2,300 | 96% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260209 | 459 | 459 | 456 | 459 | 2,400 | -1,000 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260210 | 459 | 463 | 454 | 461 | 3,400 | 1,000 | 100% | ▲ | 1741 | 0 | 0 | 94% | 1% |
| 20260212 | 457 | 463 | 449 | 463 | 3,200 | -200 | 100% | ▲▲ | 5882 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 262,900 | 0 | 220,300 | 0 | 42,600 | 0 |
| 2026-01-30 | 265,800 | 0 | 222,200 | 0 | 43,600 | 0 |
| 2026-01-23 | 271,400 | 0 | 222,800 | 0 | 48,600 | 0 |
| 2026-01-16 | 273,000 | 0 | 232,500 | 0 | 40,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 15:30 | S100VCJ5 | 株式会社メディアドゥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 13:58 | S100VCGO | 大賀 康史 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-28 16:29 | S100VBQ6 | 大賀 康史 | 大量保有報告書 |
| 2025-02-28 15:39 | S100VBJP | 株式会社メディアドゥ | 大量保有報告書 |