[323A]フライヤー:ビジネス書の要約サービス「flier」・「flierbusiness」の開発・運営
Yahoo! 【グロース/25情報･通信業】 売上高:9480 当期純利益:110 総資産:5910 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 406 | 429 | 405 | 419 | 8,500 | 3,500 | 97% | ▼▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260305 | 419 | 430 | 419 | 423 | 1,500 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260226 | 433 | 433 | 416 | 422 | 9,000 | 4,300 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260227 | 428 | 433 | 422 | 427 | 4,500 | -4,500 | 101% | ▲ | 5282 | 0 | 0 | 89% | 1% |
| 20260225 | 449 | 449 | 421 | 433 | 4,700 | 1,800 | 100% | -- | 4744 | 0 | 0 | 89% | 0% |
| 20260224 | 449 | 449 | 433 | 433 | 2,900 | -2,500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260306 | 422 | 435 | 422 | 431 | 4,600 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260303 | 438 | 438 | 424 | 430 | 5,000 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260302 | 427 | 433 | 423 | 432 | 3,800 | -700 | 101% | ▲▲ | 5282 | 0 | 0 | 90% | 2% |
| 20260220 | 447 | 457 | 441 | 441 | 5,400 | -2,400 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260216 | 457 | 458 | 436 | 447 | 6,800 | 2,400 | 98% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260217 | 447 | 455 | 444 | 444 | 2,800 | -4,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260219 | 459 | 466 | 450 | 452 | 7,800 | 900 | 99% | ▼ | 7117 | 0 | 0 | 92% | 2% |
| 20260218 | 450 | 471 | 444 | 455 | 6,900 | 4,100 | 102% | ▲ | 1411 | 0 | 0 | 93% | 2% |
| 20260213 | 456 | 463 | 454 | 457 | 4,400 | 1,200 | 99% | ▼ | 4177 | 0 | 0 | 93% | 0% |
| 20260210 | 459 | 463 | 454 | 461 | 3,400 | 1,000 | 100% | ▲ | 1741 | 0 | 0 | 94% | 1% |
| 20260209 | 459 | 459 | 456 | 459 | 2,400 | -1,000 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260206 | 483 | 483 | 459 | 459 | 3,400 | -2,300 | 96% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260212 | 457 | 463 | 449 | 463 | 3,200 | -200 | 100% | ▲▲ | 5882 | 0 | 0 | 95% | 1% |
| 20260203 | 466 | 467 | 466 | 467 | 600 | -4,500 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260204 | 466 | 475 | 460 | 475 | 4,100 | 3,500 | 102% | ▲▲▲ | 1741 | 0 | 0 | 97% | 4% |
| 20260205 | 476 | 479 | 456 | 479 | 5,700 | 1,600 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 262,900 | 0 | 220,300 | 0 | 42,600 | 0 |
| 2026-02-13 | 256,400 | 0 | 216,200 | 0 | 40,200 | 0 |
| 2026-02-20 | 235,900 | 0 | 197,500 | 0 | 38,400 | 0 |
| 2026-02-27 | 238,600 | 0 | 199,200 | 0 | 39,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-28 15:39 | S100VBJP | 株式会社メディアドゥ | 大量保有報告書 |
| 2025-02-28 16:29 | S100VBQ6 | 大賀 康史 | 大量保有報告書 |
| 2025-03-05 13:58 | S100VCGO | 大賀 康史 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:30 | S100VCJ5 | 株式会社メディアドゥ | 訂正報告書（大量保有報告書・変更報告書） |