検索結果:Nomura International plc:2190件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-10-07 | 4575 | 102,200 | 523,800 | ＣＡＮＢＡＳ | 1% | ▲ | | 0% |
| 2025-10-07 | 4570 | 49,900 | 98,700 | 免疫生物研 | 1% | ▲ | 4,400 | 0% |
| 2025-10-07 | 4565 | 525,036 | 372,100 | ネクセラ | 1% | ▼ | -25,800 | 0% |
| 2025-10-07 | 4564 | 8,766,500 | 62,164,600 | ＯＴＳ | 3% | ▲ | 879,200 | 0% |
| 2025-10-07 | 4499 | 157,609 | 132,000 | スピー | 1% | ▲ | 10,009 | 0% |
| 2025-10-07 | 4493 | 71,091 | 575,000 | サイバーセキ | 1% | ▼ | -10,345 | 0% |
| 2025-10-07 | 4480 | 350,646 | 482,600 | メドレー | 1% | ▲ | 31,118 | 0% |
| 2025-10-07 | 4477 | 684,251 | 430,400 | ＢＡＳＥ | 1% | ▼ | -60,461 | 0% |
| 2025-10-07 | 4475 | 448,071 | 404,000 | ＨＥＮＮＧＥ | 1% | ▼ | -19,717 | 0% |
| 2025-10-07 | 4418 | 90,900 | 151,100 | ＪＤＳＣ | 1% | ▲ | 7,400 | 0% |
| 2025-10-07 | 4395 | 79,500 | 86,700 | アクリート | 1% | ▼ | -4,900 | 0% |
| 2025-10-07 | 4316 | 60,332 | 2,046,300 | ビーマップ | 2% | ▲ | 11,826 | 0% |
| 2025-10-07 | 4265 | 85,463 | 171,200 | ＩＧＳ | 2% | ▲ | 16,128 | 0% |
| 2025-10-07 | 4180 | 1,236,786 | 738,100 | Ａｐｐｉｅｒ | 1% | ▲ | 24,706 | 0% |
| 2025-10-07 | 4176 | 150,117 | 345,600 | ココナラ | 1% | ▲ | 19,988 | 0% |
| 2025-10-07 | 4072 | 129,253 | 107,000 | 電算システム | 1% | ▼ | -448 | 0% |
| 2025-10-07 | 4004 | 1,338,929 | 3,111,300 | レゾナック | 1% | ▲ | 404,366 | 0% |
| 2025-10-07 | 3936 | 275,900 | 445,600 | ＧＷ | 1% | ▼ | -60,600 | 0% |
| 2025-10-07 | 3935 | 103,600 | 152,700 | エディア | 2% | ▲ | 11,000 | 0% |
| 2025-10-07 | 3915 | 110,638 | 185,100 | テラスカイ | 1% | ▲ | 19,726 | 0% |
| 2025-10-07 | 3905 | 125,935 | 4,997,200 | データセク | 1% | ▼ | -54,858 | 0% |
| 2025-10-07 | 3853 | 155,642 | 2,853,600 | アステリア | 1% | ▲ | 33,795 | 0% |
| 2025-10-07 | 3823 | 3,442,800 | 1,759,500 | ＷＨＤＣ | 3% | ▼ | -273,000 | 0% |
| 2025-10-07 | 3810 | 383,899 | 189,000 | サイステップ | 2% | ▲ | 12,076 | 0% |
| 2025-10-07 | 3803 | 64,800 | 191,800 | イメージ情報 | 3% | ▲ | 10,600 | 1% |
| 2025-10-07 | 3778 | 318,127 | 947,500 | さくらネット | 1% | ▼ | -17,593 | 0% |
| 2025-10-07 | 3726 | 108,200 | 161,100 | フォーシーズ | 1% | ▲ | 9,300 | 0% |
| 2025-10-07 | 3719 | 115,191 | 1,409,900 | ジェクシード | 0% | ▼ | -114,605 | 0% |
| 2025-10-07 | 3697 | 1,489,793 | 5,055,000 | ＳＨＩＦＴ | 1% | ▲ | | 0% |
| 2025-10-07 | 3696 | 72,521 | 260,900 | セレス | 1% | ▼ | -14,400 | 0% |
| 2025-10-07 | 3692 | 47,429 | 2,676,500 | ＦＦＲＩ | 1% | ▼ | -13,044 | 0% |
| 2025-10-07 | 3660 | 553,441 | 977,300 | アイスタイル | 1% | ▲ | 73,296 | 0% |
| 2025-10-07 | 3647 | 164,200 | 7,648,800 | ジー・スリー | 1% | ▲ | | 1% |
| 2025-10-07 | 3624 | 977,100 | 542,100 | アクセルＭ | 5% | ▼ | -156,700 | -1% |
| 2025-10-07 | 3547 | 49,773 | 115,000 | 串カツ田中 | 1% | ▲ | | 0% |
| 2025-10-07 | 3498 | 364,700 | 1,078,500 | 霞ヶ関Ｃ | 2% | ▲ | 27,400 | 0% |
| 2025-10-07 | 3415 | 228,451 | 754,600 | Ｔ－ＢＡＳＥ | 1% | ▲ | | 0% |
| 2025-10-07 | 3323 | 942,200 | 5,153,100 | レカム | 1% | ▲ | | 1% |
| 2025-10-07 | 3186 | 336,051 | 2,445,800 | ネクステージ | 0% | ▼ | -80,125 | 0% |
| 2025-10-07 | 3182 | 814,462 | 411,900 | オイシックス | 2% | ▲ | 92,319 | 0% |
| 2025-10-07 | 3070 | 634,600 | 841,100 | ジェリビンズ | 1% | ▲ | 179,000 | 0% |
| 2025-10-07 | 3042 | 26,300 | 398,300 | セキュアヴェ | 0% | ▼ | -13,600 | 0% |
| 2025-10-07 | 2982 | 305,534 | 875,400 | ＡＤＷＧ | 1% | ▲ | 12,809 | 0% |
| 2025-10-07 | 2673 | 54,000 | 1,376,400 | 夢みつけ隊 | 1% | ▲ | 54,000 | 1% |
| 2025-10-07 | 2435 | 62,793 | 944,500 | シダー | 1% | ▼ | -26,457 | 0% |
| 2025-10-07 | 2334 | 48,100 | 223,800 | イオレ | 2% | ▼ | -3,300 | 0% |
| 2025-10-07 | 2326 | 99,535 | 78,800 | デジアーツ | 1% | ▲ | 2,057 | 0% |
| 2025-10-07 | 2321 | 422,000 | 768,100 | ソフトフロン | 1% | ▲ | 11,700 | 0% |
| 2025-10-07 | 2158 | 477,022 | 1,473,500 | フロンテオ | 1% | ▲ | 110,803 | 0% |
| 2025-10-07 | 1844 | 180,025 | 949,200 | 大盛工業 | 1% | ▼ | -71,686 | 0% |
| 2025-10-06 | 409A | 263,000 | 2,674,700 | オリオン | 1% | ▼ | -103,200 | 0% |
| 2025-10-06 | 402A | 837,600 | 8,683,700 | アクセルスペ | 1% | ▼ | -680,400 | -1% |
| 2025-10-06 | 387A | 56,400 | 20,500 | フラー | 3% | ▼ | -1,600 | 0% |
| 2025-10-06 | 341A | 137,800 | 204,400 | トヨコー | 1% | ▲ | 5,400 | 0% |
| 2025-10-06 | 340A | 35,600 | 80,400 | ジグザグ | 0% | ▼ | -7,100 | 0% |
| 2025-10-06 | 338A | 45,900 | 221,300 | ゼンムテック | 3% | ▲ | 12,500 | 1% |
| 2025-10-06 | 335A | 244,100 | 98,400 | ミライロ | 2% | ▲ | 12,000 | 0% |
| 2025-10-06 | 325A | 121,500 | 255,200 | テンシャル | 2% | ▲ | 700 | 0% |
| 2025-10-06 | 265A | 82,629 | 39,800 | Ｈｍコム | 2% | ▲ | 4,591 | 0% |
| 2025-10-06 | 254A | 58,708 | 36,200 | | 1% | ▲ | 6,440 | 0% |
| 2025-10-06 | 219A | 132,400 | 7,843,500 | ハートシード | 1% | ▼ | -62,300 | 0% |
| 2025-10-06 | 218A | 212,200 | 1,576,400 | リベラウェア | 1% | ▲ | 112,700 | 1% |
| 2025-10-06 | 198A | 198,500 | 36,500 | ポストプライ | 2% | ▼ | -16,400 | 0% |
| 2025-10-06 | 141A | 1,090,214 | 827,100 | トライアル | 1% | ▼ | -87,183 | 0% |
| 2025-10-06 | 135A | 141,300 | 53,800 | ヴレインＳ | 1% | ▼ | -10,300 | 0% |
| 2025-10-06 | 9704 | 1,710,900 | 3,142,100 | アゴーラＨＧ | 1% | ▲ | | 0% |
| 2025-10-06 | 9425 | 36,100 | 235,700 | ＲｅＹｕｕ | 1% | ▼ | -9,600 | 0% |
| 2025-10-06 | 9424 | 2,441,503 | 2,717,900 | 日本通信 | 1% | ▼ | -274,415 | 0% |
| 2025-10-06 | 9338 | 135,577 | 129,600 | インフォＲ | 1% | ▼ | -21,269 | 0% |
| 2025-10-06 | 9235 | 75,800 | 61,500 | 売れるネット | 1% | ▼ | -6,700 | 0% |
| 2025-10-06 | 9227 | 92,200 | 659,900 | マイクロ波 | 1% | ▼ | -15,200 | 0% |
| 2025-10-06 | 9166 | 1,214,876 | 1,924,100 | ＧＥＮＤＡ | 1% | ▼ | -564,661 | 0% |
| 2025-10-06 | 9107 | 7,342,713 | 5,270,600 | 川崎汽 | 1% | ▼ | -708,377 | 0% |
| 2025-10-06 | 9104 | 1,809,331 | 3,177,300 | 商船三井 | 0% | ▼ | -287,991 | 0% |
| 2025-10-06 | 9072 | 4,967,547 | 321,300 | ニッコンＨＤ | 4% | ▲ | 37,997 | 0% |
| 2025-10-06 | 8897 | 1,616,436 | 945,100 | ミラースＨＤ | 1% | ▼ | -108,152 | 0% |
| 2025-10-06 | 8746 | 98,787 | 415,500 | ＵＮＢＡＮＫ | 1% | ▲ | 20,319 | 0% |
| 2025-10-06 | 8105 | 307,100 | 2,068,800 | 堀田丸正 | 1% | ▲ | | 0% |
| 2025-10-06 | 8011 | 103,772 | 228,900 | 三陽商 | 1% | ▲ | 26,129 | 0% |
| 2025-10-06 | 7840 | 485,876 | 60,500 | フラベッドＨ | 1% | ▼ | -6,941 | 0% |
| 2025-10-06 | 7776 | 551,367 | 383,700 | セルシード | 2% | ▼ | -26,287 | 0% |
| 2025-10-06 | 7746 | 454,092 | 2,555,600 | 岡本硝子 | 2% | ▼ | -97,470 | 0% |
| 2025-10-06 | 7707 | 179,700 | 273,500 | ＰＳＳ | 1% | ▼ | -60,000 | 0% |
| 2025-10-06 | 7527 | 787,400 | 11,924,000 | システムソフ | 1% | ▼ | -128,800 | 0% |
| 2025-10-06 | 7196 | 94,500 | 84,500 | Ｃａｓａ | 1% | ▲ | 3,800 | 0% |
| 2025-10-06 | 7066 | 87,700 | 29,400 | ピアズ | 1% | ▼ | -2,700 | 0% |
| 2025-10-06 | 7048 | 226,106 | 198,000 | ベルトラ | 1% | ▼ | -33,248 | 0% |
| 2025-10-06 | 7033 | 112,681 | 156,900 | ＭＳＯＬ | 1% | ▼ | -15,578 | 0% |
| 2025-10-06 | 6976 | 955,798 | 2,147,600 | 太陽誘電 | 1% | ▲ | 122,640 | 0% |
| 2025-10-06 | 6962 | 161,227 | 486,700 | 大真空 | 1% | ▼ | -61,889 | 0% |
| 2025-10-06 | 6958 | 204,987 | 1,897,400 | 日本ＣＭＫ | 0% | ▼ | -252,782 | 0% |
| 2025-10-06 | 6855 | 238,280 | 291,800 | 電子材料 | 2% | ▲ | 21,711 | 0% |
| 2025-10-06 | 6838 | 45,700 | 151,900 | 多摩川ＨＤ | 1% | ▼ | -4,000 | 0% |
| 2025-10-06 | 6731 | 3,543,100 | 2,374,500 | ピクセラ | 3% | ▲ | 264,800 | 0% |
| 2025-10-06 | 6721 | 1,081,200 | 406,400 | ウインテスト | 2% | ▲ | 38,700 | 0% |
| 2025-10-06 | 6668 | 92,843 | 94,000 | ＡＤプラズマ | 1% | ▲ | 20,491 | 0% |
| 2025-10-06 | 6659 | 1,178,100 | 2,208,600 | メディアＬ | 2% | ▼ | -288,500 | 0% |
| 2025-10-06 | 6619 | 771,908 | 985,500 | ＷＳＣＯＰＥ | 1% | ▼ | -87,693 | 0% |
| 2025-10-06 | 6573 | 658,400 | 522,000 | アジャイル | 2% | ▼ | -112,300 | 0% |
| 2025-10-06 | 6532 | 685,826 | 1,296,600 | ベイカレント | 0% | ▼ | -187,642 | 0% |