検索結果:Nomura International plc:2287件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-07-30 | 5724 | 37,300 | 42,000 | アサカ理研 | 1% | ▲ | 6,200 | 0% |
| 2025-07-30 | 5616 | 68,900 | 27,400 | 雨風太陽 | 3% | ▼ | -3,100 | 0% |
| 2025-07-30 | 5597 | 117,500 | 3,779,200 | ブルーイノベ | 3% | ▲ | 50,900 | 1% |
| 2025-07-30 | 5574 | 186,700 | 204,900 | ＡＢＥＪＡ | 2% | ▲ | 14,600 | 0% |
| 2025-07-30 | 5572 | 29,500 | 48,700 | リッジアイ | 1% | ▼ | -1,800 | 0% |
| 2025-07-30 | 5406 | 4,388,360 | 911,400 | 神戸鋼 | 1% | ▲ | 50,863 | 0% |
| 2025-07-30 | 5380 | 10,800 | 56,800 | 新東 | 1% | ▼ | -700 | 0% |
| 2025-07-30 | 5246 | 143,991 | 2,404,000 | エレメンツ | 1% | ▲ | 23,403 | 0% |
| 2025-07-30 | 5027 | 547,544 | 228,800 | エニマインド | 1% | ▲ | 20,454 | 0% |
| 2025-07-30 | 4978 | 1,244,148 | 1,605,500 | リプロセル | 1% | ▲ | 92,644 | 0% |
| 2025-07-30 | 4934 | 41,702 | 51,300 | Ｐアンチエイ | 0% | ▼ | -2,400 | 0% |
| 2025-07-30 | 4889 | 93,970 | 925,100 | レナ | 1% | ▼ | -87,159 | -1% |
| 2025-07-30 | 4888 | 164,900 | 1,002,100 | ステラファ | 0% | ▼ | -69,600 | 0% |
| 2025-07-30 | 4884 | 88,839 | 242,000 | クリングル | 1% | ▼ | -15,960 | 0% |
| 2025-07-30 | 4883 | 303,828 | 1,253,900 | モダリス | 0% | ▼ | -107,300 | 0% |
| 2025-07-30 | 4666 | 1,328,233 | 2,296,000 | パーク２４ | 1% | ▼ | -369,691 | 0% |
| 2025-07-30 | 4598 | 179,700 | 429,600 | デルタフライ | 2% | ▲ | 23,800 | 0% |
| 2025-07-30 | 4596 | 915,300 | 680,900 | 窪田製薬ＨＤ | 2% | ▼ | -234,300 | 0% |
| 2025-07-30 | 4592 | 363,980 | 2,201,700 | サンバイオ | 1% | ▲ | 30,632 | 0% |
| 2025-07-30 | 4584 | 1,066,300 | 2,676,000 | キッズバイオ | 2% | ▼ | -184,100 | 0% |
| 2025-07-30 | 4565 | 377,458 | 1,257,600 | ネクセラ | 0% | ▼ | -158,506 | 0% |
| 2025-07-30 | 4564 | 8,057,400 | 8,906,700 | ＯＴＳ | 3% | ▼ | -174,300 | 0% |
| 2025-07-30 | 4488 | 28,400 | 63,600 | ＡＩｉｎｓ | 1% | ▲ | 5,200 | 0% |
| 2025-07-30 | 4475 | 296,373 | 306,100 | ＨＥＮＮＧＥ | 1% | ▲ | 28,983 | 0% |
| 2025-07-30 | 4393 | 32,700 | 61,300 | バンクオブイ | 1% | ▼ | -4,100 | 0% |
| 2025-07-30 | 4385 | 2,850,859 | 2,636,000 | メルカリ | 2% | ▼ | -120,306 | 0% |
| 2025-07-30 | 4382 | 88,468 | 43,800 | ＨＥＲＯＺ | 1% | ▼ | -3,005 | 0% |
| 2025-07-30 | 4316 | 77,615 | 1,377,300 | ビーマップ | 2% | ▲ | 3,766 | 0% |
| 2025-07-30 | 4259 | 777,178 | 656,600 | エクサＷｉｚ | 1% | ▼ | -9,991 | 0% |
| 2025-07-30 | 4222 | 76,700 | 319,700 | 児玉化 | 0% | ▼ | -42,100 | 0% |
| 2025-07-30 | 4180 | 783,671 | 1,708,500 | Ａｐｐｉｅｒ | 1% | ▲ | 302,971 | 0% |
| 2025-07-30 | 4168 | 83,800 | 266,700 | ヤプリ | 1% | ▲ | | 0% |
| 2025-07-30 | 4166 | 69,800 | 2,161,500 | かっこ | 3% | ▲ | 39,500 | 1% |
| 2025-07-30 | 4004 | 1,367,718 | 1,960,100 | レゾナック | 1% | ▲ | 420,120 | 0% |
| 2025-07-30 | 3937 | 61,205 | 128,900 | Ｕｂｉｃｏｍ | 0% | ▼ | -12,444 | 0% |
| 2025-07-30 | 3911 | 328,690 | 14,631,900 | Ａｉｍｉｎｇ | 1% | ▼ | -532,081 | -1% |
| 2025-07-30 | 3865 | 1,318,602 | 184,100 | 北越コーポ | 1% | ▲ | 3,941 | 0% |
| 2025-07-30 | 3810 | 196,252 | 150,200 | サイステップ | 1% | ▲ | 14,782 | 0% |
| 2025-07-30 | 3778 | 866,364 | 15,615,700 | さくらネット | 2% | ▲ | 71,732 | 0% |
| 2025-07-30 | 3753 | 57,800 | 51,900 | フライト | 0% | ▼ | -2,200 | 0% |
| 2025-07-30 | 3726 | 159,900 | 77,000 | フォーシーズ | 1% | ▼ | -2,200 | 0% |
| 2025-07-30 | 3692 | 43,271 | 543,100 | ＦＦＲＩ | 1% | ▲ | | 0% |
| 2025-07-30 | 3663 | 14,211 | 1,055,700 | セルシス | 0% | ▼ | -196,568 | -1% |
| 2025-07-30 | 3655 | 287,160 | 397,500 | ブレインＰ | 1% | ▲ | 28,371 | 0% |
| 2025-07-30 | 3436 | 2,262,762 | 5,275,500 | ＳＵＭＣＯ | 1% | ▼ | -261,882 | 0% |
| 2025-07-30 | 3415 | 250,848 | 691,300 | Ｔ－ＢＡＳＥ | 1% | ▼ | -52,179 | 0% |
| 2025-07-30 | 3370 | 121,900 | 104,000 | フジタコーポ | 4% | ▼ | -3,700 | 0% |
| 2025-07-30 | 3350 | 3,707,885 | 14,066,300 | メタプラ | 1% | ▲ | | 0% |
| 2025-07-30 | 3093 | 187,259 | 166,500 | トレファク | 1% | ▼ | -20,617 | 0% |
| 2025-07-30 | 3083 | 119,900 | 183,000 | シーズメン | 2% | ▼ | -4,300 | 0% |
| 2025-07-30 | 2930 | 1,553,783 | 293,500 | 北の達人 | 1% | ▲ | 19,870 | 0% |
| 2025-07-30 | 2767 | 479,513 | 606,900 | 円谷フィＨＤ | 1% | ▼ | -48,819 | 0% |
| 2025-07-30 | 2721 | 101,100 | 102,800 | ＪＨＤ | 1% | ▲ | 7,400 | 0% |
| 2025-07-30 | 2379 | 580,720 | 337,800 | ディップ | 1% | ▼ | -63,409 | 0% |
| 2025-07-30 | 2334 | 86,500 | 595,100 | イオレ | 3% | ▼ | -5,700 | 0% |
| 2025-07-30 | 2325 | 35,000 | 65,500 | ＮＪＳ | 0% | ▼ | -15,300 | 0% |
| 2025-07-30 | 2267 | 1,507,358 | 7,707,300 | ヤクルト | 0% | ▼ | -158,390 | 0% |
| 2025-07-30 | 2168 | 300,367 | 147,700 | パソナＧ | 1% | ▲ | 43,216 | 0% |
| 2025-07-30 | 2158 | 241,618 | 24,898,500 | フロンテオ | 1% | ▼ | -42,554 | 0% |
| 2025-07-29 | 378A | 54,300 | 146,900 | ヒット | 1% | ▲ | 13,100 | 0% |
| 2025-07-29 | 350A | 56,600 | 341,800 | デジグリッド | 1% | ▲ | 24,100 | 0% |
| 2025-07-29 | 340A | 21,900 | 113,000 | ジグザグ | 1% | ▲ | 4,800 | 0% |
| 2025-07-29 | 338A | 20,800 | 304,000 | ゼンムテック | 2% | ▲ | 3,200 | 0% |
| 2025-07-29 | 330A | 140,300 | 70,900 | タレントＸ | 2% | ▲ | 2,100 | 0% |
| 2025-07-29 | 325A | 127,900 | 221,200 | テンシャル | 2% | ▲ | 8,300 | 0% |
| 2025-07-29 | 323A | 20,600 | 29,700 | フライヤー | 1% | ▲ | 1,400 | 0% |
| 2025-07-29 | 288A | 137,900 | 832,800 | ラクサス | 1% | ▲ | | 0% |
| 2025-07-29 | 281A | 149,300 | 522,800 | インフォメテ | 3% | ▲ | 14,300 | 0% |
| 2025-07-29 | 278A | 79,400 | 205,300 | テラドローン | 1% | ▲ | 8,700 | 0% |
| 2025-07-29 | 265A | 35,381 | 1,126,300 | Ｈｍコム | 1% | ▲ | 9,975 | 0% |
| 2025-07-29 | 264A | 289,654 | 207,600 | スクー | 2% | ▼ | -20,489 | 0% |
| 2025-07-29 | 260A | 547,547 | 9,012,300 | オルツ | 2% | ▲ | 205,907 | 1% |
| 2025-07-29 | 247A | 166,499 | 427,500 | Ａｉロボ | 1% | ▲ | 11,833 | 0% |
| 2025-07-29 | 219A | 147,100 | 1,228,400 | ハートシード | 1% | ▲ | | 0% |
| 2025-07-29 | 218A | 254,500 | 1,869,300 | リベラウェア | 1% | ▲ | 58,000 | 0% |
| 2025-07-29 | 190A | 384,000 | 1,036,900 | コーディア | 1% | ▲ | | 0% |
| 2025-07-29 | 155A | 71,100 | 1,340,500 | 情報戦略テク | 1% | ▲ | | 0% |
| 2025-07-29 | 143A | 10,500 | 20,400 | イシン | 1% | ▲ | | 0% |
| 2025-07-29 | 9973 | 3,818,300 | 13,003,400 | ＫＯＺＯＨＤ | 1% | ▲ | 1,645,400 | 1% |
| 2025-07-29 | 9878 | 70,800 | 172,400 | セキド | 3% | ▼ | -2,400 | 0% |
| 2025-07-29 | 9560 | 91,200 | 98,700 | プログリット | 1% | ▲ | 2,600 | 0% |
| 2025-07-29 | 9425 | 41,600 | 118,000 | ＲｅＹｕｕ | 1% | ▲ | 3,100 | 0% |
| 2025-07-29 | 9348 | 564,014 | 1,776,200 | アイスペース | 1% | ▲ | | 0% |
| 2025-07-29 | 9338 | 200,228 | 164,800 | インフォＲ | 2% | ▲ | 10,445 | 0% |
| 2025-07-29 | 9337 | 54,900 | 12,200 | トリドリ | 2% | ▼ | -1,200 | 0% |
| 2025-07-29 | 9238 | 16,200 | 45,600 | バリューＣ | 1% | ▲ | 500 | 0% |
| 2025-07-29 | 9235 | 240,900 | 154,500 | 売れるネット | 3% | ▼ | -6,900 | 0% |
| 2025-07-29 | 8918 | 27,327,200 | 107,031,000 | ランド | 2% | ▲ | 1,856,900 | 0% |
| 2025-07-29 | 8746 | 71,599 | 10,688,700 | ＵＮＢＡＮＫ | 1% | ▼ | -21,824 | 0% |
| 2025-07-29 | 8226 | 294,400 | 508,600 | 理経 | 2% | ▲ | 65,400 | 0% |
| 2025-07-29 | 8086 | 4,809,336 | 285,000 | ニプロ | 3% | ▲ | 171,748 | 0% |
| 2025-07-29 | 7318 | 31,300 | 48,700 | セレンＨＤ | 1% | ▲ | 5,700 | 0% |
| 2025-07-29 | 7066 | 62,100 | 18,600 | ピアズ | 1% | ▲ | 4,700 | 0% |
| 2025-07-29 | 7018 | 14,600 | 20,100 | 内海造 | 1% | ▼ | -1,400 | 0% |
| 2025-07-29 | 6997 | 224,098 | 160,100 | 日ケミコン | 1% | ▲ | 16,600 | 0% |
| 2025-07-29 | 6993 | 4,076,900 | 12,640,800 | 大黒屋 | 2% | ▲ | 616,800 | 0% |
| 2025-07-29 | 6952 | 2,701,101 | 1,004,700 | カシオ | 1% | ▲ | 743,977 | 0% |
| 2025-07-29 | 6890 | 319,269 | 957,700 | フェローテク | 1% | ▼ | -33,163 | 0% |
| 2025-07-29 | 6871 | 247,715 | 655,700 | 日本マイクロ | 1% | ▼ | -33,102 | 0% |
| 2025-07-29 | 6835 | 856,485 | 266,800 | アライドＨＤ | 1% | ▼ | -7,495 | 0% |