[4422]ＶＮＸ:【データ解析】特許や論文、マーケット情報を解析

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260316	488	488	471	488	257,200	236,200	120%	▲▲	1111	40	3	100%	61%
20260317	487	488	424	435	828,500	571,300	89%	▼	4777	0	2	89%	44%
20260318	467	515	445	515	938,400	109,900	118%	▲	1171	0	1	100%	70%
20260319	555	558	460	475	1,288,400	350,000	92%	▼	1117	0	12	92%	57%
20260323	435	464	418	442	463,400	-825,000	93%	▼▼	8888	0	2	86%	46%
20260324	490	522	470	522	1,202,800	739,400	118%	▲	1111	0	1	100%	72%
20260325	592	622	545	571	2,768,800	1,566,000	109%	▲▲	1111	40	9	100%	88%
20260326	548	654	484	499	1,894,800	-874,000	87%	▼	2888	22	8	87%	65%
20260327	491	523	474	486	657,500	-1,237,300	97%	▼▼	8888	0	6	85%	60%
20260330	502	522	470	480	690,700	33,200	99%	▼▼▼	7717	24	5	84%	58%
20260331	464	497	452	471	401,100	-289,600	98%	▼▼▼▼	8888	24	4	82%	55%
20260401	473	491	467	470	229,800	-171,300	100%	▼▼▼▼▼	8228	24	3	82%	55%
20260402	478	485	451	461	241,500	11,700	98%	▼▼▼▼▼▼	7717	51	2	81%	52%
20260403	493	541	488	541	434,500	193,000	117%	▲	1111	0	1	95%	79%
20260406	641	641	630	641	270,300	-164,200	118%	▲▲	2222	0	2	100%	112%
20260407	741	741	741	741	22,300	-248,000	116%	▲▲▲	2222	0	2	100%	126%
20260408	891	891	811	891	1,289,700	1,267,400	120%	▲▲▲▲	1111	41	4	100%	172%
20260409	1,041	1,041	886	886	840,000	-449,700	99%	▼	2228	0	0	99%	170%
20260410	826	999	812	900	2,974,500	2,134,500	102%	▲	7771	22	1	100%	121%
20260413	1,050	1,050	1,050	1,050	208,800	-2,765,700	117%	▲▲	2222	0	0	100%	141%
20260414	1,170	1,243	972	1,000	3,452,900	3,244,100	95%	▼	1717	22	0	95%	130%

strdate	時間	企業名	タイトル
20260312	15:30	Ｇ－ＶＡＬＵＥＮＥＸ	2026年７月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20260312	15:30	Ｇ－ＶＡＬＵＥＮＥＸ	2026年７月期　第２四半期決算補足説明資料
20260227	16:00	Ｇ－ＶＡＬＵＥＮＥＸ	上場維持基準への適合に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-04-10	4422	Nomura International plc	59,100	1%	▲	57,000
2026-04-09	4422	Nomura International plc	2,100	0%	▼	-48,967
2026-04-08	4422	Nomura International plc	51,067	1%	▼	-19,100
2026-04-07	4422	Nomura International plc	70,167	1%	▼	-14,133
2026-04-06	4422	Nomura International plc	84,300	1%	▲	10,800
2026-04-06	4422	GOLDMAN SACHS INTERNATIONAL	126,200	1%	▲	11,700
2026-04-03	4422	Nomura International plc	73,500	1%	▲	37,700
2026-04-01	4422	Nomura International plc	35,800	0%	▼	-41,800
2026-04-01	4422	GOLDMAN SACHS INTERNATIONAL	114,500	1%	▲	6,000
2026-03-31	4422	Nomura International plc	77,600	1%	▼	-31,900
2026-03-31	4422	GOLDMAN SACHS INTERNATIONAL	108,500	1%	▲	9,700
2026-03-30	4422	Nomura International plc	109,500	1%	▲	27,433
2026-03-25	4422	Nomura International plc	82,067	1%	▼	-11,233
2026-03-25	4422	GOLDMAN SACHS INTERNATIONAL	98,800	1%	▲	7,800
2026-03-24	4422	Nomura International plc	93,300	1%	▼	-16,800
2026-03-24	4422	GOLDMAN SACHS INTERNATIONAL	91,000	1%	▲	10,500
2026-03-23	4422	Nomura International plc	110,100	1%	▲	51,900
2026-03-23	4422	GOLDMAN SACHS INTERNATIONAL	80,500	1%	▲	5,500
2026-03-19	4422	Nomura International plc	58,200	1%	▲
2026-03-19	4422	GOLDMAN SACHS INTERNATIONAL	75,000	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-04-10	361,100	0	110,000	0	251,100
2026-04-03	327,800	22,400	112,300	22,400	215,500
2026-03-27	375,000	0	129,000	0	246,000
2026-03-19	348,500	1,300	95,000	1,300	253,500