[4406]日理化:【高級アルコール】界面活性剤、医薬中間体にも注力
Yahoo!
【スタンダード/07化学】
売上高:327030
当期純利益:5220
総資産:375190
時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 234 | 236 | 229 | 230 | 516,000 | 255,900 | 99% | ▼ | 1417 | 0 | 0 | 84% | 1% |
| 20260203 | 231 | 238 | 231 | 234 | 443,800 | -72,200 | 102% | ▲ | 2282 | 0 | 7 | 85% | 3% |
| 20260204 | 235 | 239 | 233 | 239 | 617,000 | 173,200 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20260205 | 240 | 242 | 236 | 236 | 344,700 | -272,300 | 99% | ▼ | 2228 | 0 | 0 | 86% | 3% |
| 20260206 | 235 | 235 | 223 | 234 | 686,000 | 341,300 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260209 | 239 | 239 | 230 | 232 | 358,100 | -327,900 | 99% | ▼▼▼ | 2228 | 0 | 0 | 84% | 1% |
| 20260210 | 232 | 238 | 230 | 236 | 339,000 | -19,100 | 102% | ▲ | 8582 | 0 | 0 | 86% | 3% |
| 20260212 | 234 | 248 | 234 | 243 | 739,200 | 400,200 | 103% | ▲▲ | 1111 | 40 | 0 | 88% | 6% |
| 20260213 | 239 | 239 | 229 | 230 | 562,600 | -176,600 | 95% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260216 | 230 | 233 | 226 | 231 | 405,400 | -157,200 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260217 | 232 | 238 | 232 | 236 | 465,800 | 60,400 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260218 | 237 | 239 | 234 | 236 | 315,500 | -150,300 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20260219 | 234 | 235 | 225 | 226 | 904,900 | 589,400 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260220 | 226 | 226 | 221 | 222 | 369,100 | -535,800 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260224 | 221 | 223 | 219 | 220 | 318,700 | -50,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260225 | 221 | 226 | 219 | 224 | 427,000 | 108,300 | 102% | ▲ | 1441 | 0 | 0 | 92% | 2% |
| 20260226 | 229 | 230 | 226 | 226 | 454,700 | 27,700 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260227 | 224 | 232 | 224 | 231 | 404,200 | -50,500 | 102% | ▲▲▲ | 2882 | 0 | 0 | 95% | 5% |
| 20260302 | 226 | 228 | 222 | 225 | 545,600 | 141,400 | 97% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260303 | 224 | 225 | 219 | 220 | 481,700 | -63,900 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260304 | 213 | 219 | 211 | 214 | 579,900 | 98,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 219 | 223 | 217 | 220 | 303,500 | -276,400 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260306 | 220 | 223 | 219 | 219 | 193,400 | -110,100 | 100% | ▼ | 5228 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-04 | 4406 | Nomura International plc | 669,410 | 2% | ▲ | |
| 2026-03-03 | 4406 | Nomura International plc | 567,172 | 2% | ▲ | 106,257 |
| 2026-03-02 | 4406 | Nomura International plc | 460,915 | 1% | ▲ | 161,874 |
| 2026-02-27 | 4406 | Nomura International plc | 299,041 | 1% | ▼ | -41,389 |
| 2026-02-26 | 4406 | Nomura International plc | 340,430 | 1% | ▼ | -104,066 |
| 2026-02-25 | 4406 | Nomura International plc | 444,496 | 1% | ▲ | 35,917 |
| 2026-02-24 | 4406 | Nomura International plc | 408,579 | 1% | ▲ | 45,871 |
| 2026-02-24 | 4406 | モルガン・スタンレーMUFG証券株式会社 | 179,222 | 0% | ▼ | -30,700 |
| 2026-02-20 | 4406 | モルガン・スタンレーMUFG証券株式会社 | 209,922 | 1% | ▼ | -37,800 |
| 2026-02-20 | 4406 | Nomura International plc | 362,708 | 1% | ▲ | 31,280 |
| 2026-02-19 | 4406 | Nomura International plc | 331,428 | 1% | ▲ | |
| 2026-02-18 | 4406 | Nomura International plc | 221,203 | 1% | ▼ | -16,485 |
| 2026-02-18 | 4406 | モルガン・スタンレーMUFG証券株式会社 | 247,722 | 1% | ▼ | -25,400 |
| 2026-02-16 | 4406 | Nomura International plc | 237,688 | 1% | ▼ | -34,122 |
| 2026-02-13 | 4406 | Nomura International plc | 271,810 | 1% | ▲ | 68,222 |
| 2026-02-12 | 4406 | Nomura International plc | 203,588 | 1% | ▼ | -121,195 |
| 2026-02-10 | 4406 | Nomura International plc | 324,783 | 1% | ▼ | -60,444 |
| 2026-02-09 | 4406 | Nomura International plc | 385,227 | 1% | ▲ | |
| 2026-02-06 | 4406 | Nomura International plc | 334,273 | 1% | ▲ | 55,321 |
| 2026-02-04 | 4406 | モルガン・スタンレーMUFG証券株式会社 | 273,122 | 1% | ▲ | 15,700 |
| 2026-02-04 | 4406 | Nomura International plc | 278,952 | 1% | ▼ | -151,579 |
| 2026-02-03 | 4406 | Nomura International plc | 430,531 | 1% | ▼ | -62,950 |
| 2026-02-02 | 4406 | Nomura International plc | 493,481 | 1% | ▲ | 35,956 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 1,692,600 | 90,900 | 775,400 | 0 | 917,200 | 90,900 |
| 2026-02-20 | 1,757,300 | 90,800 | 782,200 | 0 | 975,100 | 90,800 |
| 2026-02-13 | 1,810,500 | 78,200 | 847,800 | 0 | 962,700 | 78,200 |
| 2026-02-06 | 1,813,900 | 80,600 | 773,000 | 0 | 1,040,900 | 80,600 |
EDINET