検索結果:Nomura International plc:2366件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-10 | 4666 | 1,445,042 | 612,700 | パーク２４ | 1% | ▲ | 195,940 | 0% |
| 2025-12-10 | 4664 | 0 | 3,385,100 | ＲＳＣ | 0% | ▼ | -15,105 | -1% |
| 2025-12-10 | 4591 | 1,019,900 | 1,198,000 | リボミック | 2% | ▲ | 27,200 | 0% |
| 2025-12-10 | 4588 | 272,407 | 836,600 | オンコリス | 1% | ▲ | 8,432 | 0% |
| 2025-12-10 | 4582 | 1,141,993 | 762,100 | シンバイオ | 2% | ▲ | 60,707 | 0% |
| 2025-12-10 | 4565 | 528,163 | 615,400 | ネクセラ | 1% | ▼ | -73,600 | 0% |
| 2025-12-10 | 4564 | 10,431,300 | 81,493,900 | ＯＴＳ | 3% | ▼ | -115,200 | 0% |
| 2025-12-10 | 4493 | 155,135 | 67,000 | サイバーセキ | 1% | ▼ | -7,971 | 0% |
| 2025-12-10 | 4475 | 198,963 | 334,200 | ＨＥＮＮＧＥ | 1% | ▲ | 4,793 | 0% |
| 2025-12-10 | 4434 | 48,037 | 15,100 | サーバワクス | 1% | ▲ | 5,588 | 0% |
| 2025-12-10 | 4393 | 16,700 | 110,900 | バンクオブイ | 0% | ▼ | -6,800 | 0% |
| 2025-12-10 | 4222 | 82,400 | 269,800 | 児玉化 | 1% | ▲ | | 0% |
| 2025-12-10 | 4192 | 176,308 | 1,785,300 | スパイダー | 0% | ▼ | -7,660 | 0% |
| 2025-12-10 | 4180 | 1,302,383 | 1,513,400 | Ａｐｐｉｅｒ | 1% | ▼ | -40,430 | 0% |
| 2025-12-10 | 4168 | 101,500 | 188,900 | ヤプリ | 1% | ▼ | -13,700 | 0% |
| 2025-12-10 | 4082 | 233,896 | 387,400 | 稀元素 | 1% | ▲ | 87,247 | 0% |
| 2025-12-10 | 4011 | 21,800 | 28,300 | ヘッドウォ | 1% | ▼ | -1,600 | 0% |
| 2025-12-10 | 4004 | 1,499,737 | 1,733,400 | レゾナック | 1% | ▲ | 157,226 | 0% |
| 2025-12-10 | 3935 | 76,297 | 115,900 | エディア | 1% | ▲ | 7,000 | 0% |
| 2025-12-10 | 3923 | 1,901,961 | 1,812,100 | ラクス | 1% | ▲ | 218,540 | 0% |
| 2025-12-10 | 3903 | 286,238 | 1,000,400 | ｇｕｍｉ | 1% | ▲ | 47,996 | 0% |
| 2025-12-10 | 3853 | 303,681 | 1,114,900 | アステリア | 2% | ▲ | 39,519 | 0% |
| 2025-12-10 | 3778 | 463,078 | 238,400 | さくらネット | 1% | ▲ | 13,704 | 0% |
| 2025-12-10 | 3747 | 60,856 | 297,200 | インタートレ | 1% | ▼ | -11,275 | 0% |
| 2025-12-10 | 3687 | 707,743 | 264,400 | Ｆスターズ | 2% | ▼ | -58,733 | 0% |
| 2025-12-10 | 3664 | 2,048,300 | 4,163,500 | モブキャスト | 2% | ▼ | -162,900 | 0% |
| 2025-12-10 | 3558 | 240,140 | 102,500 | ジェイドＧ | 2% | ▼ | -4,065 | 0% |
| 2025-12-10 | 3547 | 84,155 | 26,300 | 串カツ田中 | 1% | ▼ | -10,367 | 0% |
| 2025-12-10 | 3436 | 4,060,023 | 5,666,800 | ＳＵＭＣＯ | 1% | ▼ | -326,372 | 0% |
| 2025-12-10 | 3415 | 161,412 | 986,500 | Ｔ－ＢＡＳＥ | 0% | ▼ | -65,781 | 0% |
| 2025-12-10 | 3323 | 585,619 | 727,600 | レカム | 1% | ▲ | 11,019 | 0% |
| 2025-12-10 | 3267 | 27,400 | 33,000 | フィルＣ | 0% | ▼ | -2,700 | 0% |
| 2025-12-10 | 3195 | 39,860 | 59,400 | ジェネパ | 0% | ▼ | -2,100 | 0% |
| 2025-12-10 | 3182 | 876,295 | 181,400 | オイシックス | 2% | ▲ | 39,286 | 0% |
| 2025-12-10 | 3106 | 171,522 | 70,300 | クラボウ | 1% | ▲ | 16,365 | 0% |
| 2025-12-10 | 3103 | 354,788 | 2,623,500 | ユニチカ | 1% | ▲ | | 1% |
| 2025-12-10 | 2929 | 236,615 | 180,800 | ファーマＦ | 1% | ▲ | 4,277 | 0% |
| 2025-12-10 | 2776 | 259,300 | 358,600 | 新都ＨＤ | 0% | ▼ | -18,200 | 0% |
| 2025-12-10 | 2721 | 174,200 | 207,200 | ＪＨＤ | 2% | ▼ | -11,800 | 0% |
| 2025-12-10 | 2459 | 63,500 | 7,329,600 | アウン | 1% | ▲ | 3,800 | 0% |
| 2025-12-10 | 2428 | 92,985 | 74,800 | ウェルネット | 0% | ▼ | -5,794 | 0% |
| 2025-12-10 | 2321 | 290,300 | 639,200 | ソフトフロン | 1% | ▲ | | 0% |
| 2025-12-09 | 460A | 48,400 | 236,300 | ＢＲＡＮＵ | 1% | ▲ | | 1% |
| 2025-12-09 | 409A | 602,000 | 877,800 | オリオン | 1% | ▲ | 33,700 | 0% |
| 2025-12-09 | 402A | 711,900 | 1,874,500 | アクセルスペ | 1% | ▲ | 109,500 | 0% |
| 2025-12-09 | 387A | 33,900 | 11,500 | フラー | 2% | ▼ | -900 | 0% |
| 2025-12-09 | 373A | 84,500 | 31,000 | リップス | 3% | ▼ | -3,400 | 0% |
| 2025-12-09 | 338A | 56,398 | 46,300 | ゼンムテック | 4% | ▲ | 1,100 | 0% |
| 2025-12-09 | 336A | 188,800 | 746,300 | ダイナマップ | 1% | ▲ | 70,500 | 0% |
| 2025-12-09 | 335A | 246,500 | 80,200 | ミライロ | 2% | ▼ | -9,100 | 0% |
| 2025-12-09 | 330A | 33,100 | 157,000 | タレントＸ | 1% | ▲ | | 1% |
| 2025-12-09 | 324A | 29,800 | 50,600 | ブッキングＲ | 1% | ▲ | | 0% |
| 2025-12-09 | 281A | 85,900 | 81,700 | インフォメテ | 2% | ▼ | -2,500 | 0% |
| 2025-12-09 | 265A | 69,716 | 28,800 | Ｈｍコム | 2% | ▲ | 1,548 | 0% |
| 2025-12-09 | 264A | 487,743 | 124,000 | スクー | 4% | ▼ | -1,902 | 0% |
| 2025-12-09 | 241A | 47,300 | 385,800 | ＲＯＸＸ | 1% | ▼ | -5,800 | 0% |
| 2025-12-09 | 218A | 250,400 | 537,200 | リベラウェア | 1% | ▲ | 29,200 | 0% |
| 2025-12-09 | 9672 | 288,777 | 69,200 | 東競馬 | 1% | ▲ | 16,655 | 0% |
| 2025-12-09 | 9612 | 54,605 | 150,600 | ラックランド | 1% | ▲ | | 0% |
| 2025-12-09 | 9424 | 3,223,533 | 2,159,300 | 日本通信 | 2% | ▲ | 246,826 | 0% |
| 2025-12-09 | 9353 | 12,700 | 19,700 | 桜島埠 | 1% | ▼ | -2,400 | 0% |
| 2025-12-09 | 9229 | 472,286 | 198,600 | サンウェルズ | 1% | ▲ | 45,236 | 0% |
| 2025-12-09 | 9227 | 178,200 | 104,600 | マイクロ波 | 1% | ▲ | 12,000 | 0% |
| 2025-12-09 | 9211 | 111,890 | 127,000 | エフ・コード | 1% | ▲ | 10,790 | 0% |
| 2025-12-09 | 8918 | 23,399,300 | 218,987,000 | ランド | 2% | ▲ | 630,000 | 0% |
| 2025-12-09 | 8912 | 154,215 | 26,300 | エリアクエス | 1% | ▼ | -15,815 | 0% |
| 2025-12-09 | 8473 | 6,018,617 | 3,429,500 | ＳＢＩ | 1% | ▲ | 2,661,407 | 0% |
| 2025-12-09 | 8226 | 171,900 | 402,000 | 理経 | 1% | ▲ | 19,400 | 0% |
| 2025-12-09 | 8136 | 1,294,557 | 15,479,300 | サンリオ | 1% | ▲ | | 0% |
| 2025-12-09 | 7956 | 928,837 | 981,100 | ピジョン | 1% | ▲ | 192,237 | 0% |
| 2025-12-09 | 7779 | 1,939,398 | 3,547,400 | サイバダイン | 1% | ▲ | 119,193 | 0% |
| 2025-12-09 | 7746 | 979,000 | 1,496,500 | 岡本硝子 | 3% | ▲ | 235,236 | 1% |
| 2025-12-09 | 7711 | 50,400 | 146,600 | 助川電気 | 1% | ▼ | -14,000 | 0% |
| 2025-12-09 | 7590 | 211,326 | 47,600 | タカショー | 1% | ▲ | 2,760 | 0% |
| 2025-12-09 | 7378 | 296,300 | 188,000 | アシロ | 4% | ▲ | 18,400 | 0% |
| 2025-12-09 | 7245 | 623,294 | 383,800 | 大同メ | 1% | ▲ | 62,437 | 0% |
| 2025-12-09 | 7111 | 41,553 | 89,400 | ＩＮＥＳＴ | 1% | ▲ | | 0% |
| 2025-12-09 | 7095 | 314,552 | 119,500 | マクビープラ | 2% | ▲ | 17,268 | 0% |
| 2025-12-09 | 7094 | 74,793 | 156,400 | ネクストーン | 1% | ▲ | 22,670 | 0% |
| 2025-12-09 | 7066 | 83,700 | 21,100 | ピアズ | 1% | ▲ | 5,300 | 0% |
| 2025-12-09 | 7014 | 1,286,481 | 1,062,500 | 名村造 | 2% | ▼ | -148,502 | 0% |
| 2025-12-09 | 6997 | 170,384 | 224,300 | 日ケミコン | 1% | ▲ | 22,797 | 0% |
| 2025-12-09 | 6856 | 433,216 | 268,600 | 堀場製 | 1% | ▲ | 90,283 | 0% |
| 2025-12-09 | 6838 | 76,800 | 104,300 | 多摩川ＨＤ | 1% | ▲ | 12,400 | 0% |
| 2025-12-09 | 6754 | 522,855 | 644,400 | アンリツ | 0% | ▼ | -483,135 | 0% |
| 2025-12-09 | 6696 | 242,100 | 172,600 | トラースＯＰ | 5% | ▼ | -6,100 | 0% |
| 2025-12-09 | 6666 | 92,400 | 66,100 | リバーエレ | 1% | ▼ | -7,200 | 0% |
| 2025-12-09 | 6632 | 1,420,147 | 852,600 | ＪＶＣケンウ | 1% | ▲ | 402,305 | 0% |
| 2025-12-09 | 6629 | 284,923 | 9,716,800 | Ｔホライゾン | 1% | ▼ | -50,767 | 0% |
| 2025-12-09 | 6619 | 903,645 | 1,192,100 | ＷＳＣＯＰＥ | 2% | ▼ | -49,719 | 0% |
| 2025-12-09 | 6614 | 89,200 | 19,300 | シキノＨＴ | 2% | ▲ | 3,800 | 0% |
| 2025-12-09 | 6368 | 200,905 | 225,500 | オルガノ | 0% | ▼ | -53,298 | 0% |
| 2025-12-09 | 6315 | 1,314,726 | 2,932,500 | ＴＯＷＡ | 2% | ▲ | 178,848 | 0% |
| 2025-12-09 | 6310 | 281,412 | 724,600 | 井関農 | 1% | ▲ | 131,097 | 1% |
| 2025-12-09 | 6255 | 168,245 | 244,200 | エヌピーシー | 1% | ▼ | -30,932 | 0% |
| 2025-12-09 | 6240 | 571,350 | 377,800 | ヤマシン－Ｆ | 1% | ▲ | 27,541 | 0% |
| 2025-12-09 | 6208 | 63,806 | 108,800 | 石川製 | 1% | ▲ | 12,400 | 0% |
| 2025-12-09 | 6203 | 151,904 | 321,300 | 豊和工 | 1% | ▼ | -22,860 | 0% |
| 2025-12-09 | 6191 | 164,847 | 112,700 | エアトリ | 1% | ▲ | 8,938 | 0% |
| 2025-12-09 | 6173 | 60,500 | 678,700 | アクアライン | 1% | ▼ | -4,900 | 0% |