[7148]ＦＰＧ:【船舶、コンテナ】投資家から資金を集めリース案件を組成

Yahoo! 【プライム/29証券･商品先物取引業】 売上高:1077810 当期純利益:204570 総資産:2306190 時価:1372億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603161,9831,9911,9561,956566,000119,30099%▼▼▼▼771724094%0%
202603171,9751,9811,9461,947626,50060,500100%▼▼▼▼▼777724093%0%
202603181,9591,9891,9571,989420,000-206,500102%▲228251095%2%
202603191,9701,9731,9561,9591,373,000953,00098%▼77170094%1%
202603231,9501,9551,9091,909925,300-447,70097%▼▼88880091%0%
202603241,9491,9501,9151,929672,700-252,600101%▲82820092%1%
202603251,9421,9761,9411,967508,000-164,700102%▲▲22820094%3%
202603261,9621,9661,9231,937684,900176,90098%▼77170093%1%
202603271,8601,8691,7721,7723,459,2002,774,30091%▼▼77770085%0%
202603301,6511,6511,5711,5843,022,800-436,40089%▼▼▼888824077%0%
202603311,5961,6241,5751,5751,246,400-1,776,40099%▼▼▼▼828824077%0%
202604011,5991,6091,5611,5961,234,300-12,100101%▲88220078%1%
202604021,5961,6141,5841,585959,200-275,10099%▼22880078%1%
202604031,5901,5961,5801,589741,500-217,700100%▲88820478%1%
202604061,6001,6261,5881,622642,700-98,800102%▲▲222251080%3%
202604071,6301,6511,6161,623623,800-18,900100%▲▲▲222251080%3%
202604081,6491,6771,6411,674866,200242,400103%▲▲▲▲111140083%6%
202604091,6831,6831,6571,660567,600-298,60099%▼222851083%5%
202604101,6601,6701,6291,630582,90015,30098%▼▼77770082%3%
202604131,6201,6321,5981,599579,800-3,10098%▼▼▼888824080%2%
202604141,6201,6261,5831,587577,100-2,70099%▼▼▼▼885851080%1%
202604151,6031,6201,5821,607644,10067,000101%▲77710081%2%

    TDNET

    strdate時間企業名タイトルurl
    2026032618:30ＦＰＧ2026年9月期業績予想及び配当予想の修正に関するお知らせ
    2026032618:30ＦＰＧ（開示事項の経過）今後の税制改正を踏まえた当社の対応について
    2026031811:30ＦＰＧコミットメントライン契約の締結に関するお知らせ
    2026030211:30ＦＰＧ従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2026012916:30ＦＰＧ2026年9月期 第1四半期決算短信〔日本基準〕（連結）
    2026012916:30ＦＰＧ2026年9月期 第1四半期連結決算説明資料
    2026012216:30ＦＰＧ従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-137148Barclays Capital Securities Ltd497,8001%▲
      2026-04-137148GOLDMAN SACHS INTERNATIONAL761,1101%▲75,500
      2026-04-137148MERRILL LYNCH INTERNATIONAL721,6251%▲38,500
      2026-04-107148MERRILL LYNCH INTERNATIONAL683,1251%▲21,300
      2026-04-107148Nomura International plc842,6741%▲82,372
      2026-04-097148MERRILL LYNCH INTERNATIONAL661,8251%▲36,000
      2026-04-097148モルガン・スタンレーMUFG証券株式会社00%▼-514,292
      2026-04-087148Nomura International plc760,3021%▼-156,926
      2026-04-087148MERRILL LYNCH INTERNATIONAL625,8251%▲25,100
      2026-04-077148MERRILL LYNCH INTERNATIONAL600,7251%▲29,300
      2026-04-067148Nomura International plc917,2281%▼-23,592
      2026-04-067148MERRILL LYNCH INTERNATIONAL571,4251%▲33,900
      2026-04-067148JPM Securities Japan Co Ltd.549,8961%▼-41,700
      2026-04-037148MERRILL LYNCH INTERNATIONAL537,5251%▲36,200
      2026-04-037148モルガン・スタンレーMUFG証券株式会社514,2921%▲82,900
      2026-04-037148JPM Securities Japan Co Ltd.591,5961%▲19,300
      2026-04-027148JPM Securities Japan Co Ltd.572,2961%▼
      2026-04-017148MERRILL LYNCH INTERNATIONAL501,3251%▲
      2026-03-317148JPM Securities Japan Co Ltd.610,2961%▲71,100
      2026-03-317148Nomura International plc940,8201%▲27,175
      2026-03-317148BNP Paribas Financial Markets SNC275,0990%▼-149,200
      2026-03-307148モルガン・スタンレーMUFG証券株式会社431,3921%▲
      2026-03-307148Nomura International plc913,6451%▲330,629
      2026-03-307148JPM Securities Japan Co Ltd.539,1961%▲
      2026-03-307148GOLDMAN SACHS INTERNATIONAL685,6101%▲104,400
      2026-03-307148BNP Paribas Financial Markets SNC424,2991%▼-358,400
      2026-03-277148GOLDMAN SACHS INTERNATIONAL581,2101%▼-7,400
      2026-03-277148個人397,9000%▼-53,500
      2026-03-277148Nomura International plc583,0161%▲155,445
      2026-03-277148BNP Paribas Financial Markets SNC782,6991%▲52,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-101,680,000215,500969,400140,500710,60075,000
        2026-04-031,727,100430,200948,800290,400778,300139,800
        2026-03-271,636,8001,010,200907,300569,800729,500440,400
        2026-03-191,497,800794,000852,300590,200645,500203,800

          EDINET

          日付docID提出者タイトル
          2025-07-25 11:35S100WEOD谷村　尚永変更報告書
          2025-05-23 15:55S100VT89谷村　尚永変更報告書