[7148]ＦＰＧ:【船舶、コンテナ】投資家から資金を集めリース案件を組成
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:1077810 当期純利益:204570 総資産:2306190 時価:1771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,698 | 1,698 | 1,698 | 1,698 | 514,300 | 71,700 | 77% | ▼ | 7777 | 0 | 3 | 75% | 0% |
| 20251224 | 1,814 | 1,908 | 1,801 | 1,888 | 3,622,300 | -4,226,400 | 106% | ▲▲ | 2222 | 0 | 4 | 85% | 11% |
| 20251225 | 1,896 | 1,910 | 1,826 | 1,854 | 1,916,500 | -1,705,800 | 98% | ▼ | 2228 | 0 | 6 | 83% | 9% |
| 20251226 | 1,864 | 1,905 | 1,851 | 1,880 | 1,547,300 | -369,200 | 101% | ▲ | 8282 | 0 | 5 | 85% | 11% |
| 20251229 | 1,891 | 1,938 | 1,864 | 1,935 | 1,398,000 | -149,300 | 103% | ▲▲ | 2222 | 0 | 4 | 87% | 14% |
| 20251230 | 1,918 | 1,932 | 1,893 | 1,920 | 847,800 | -550,200 | 99% | ▼ | 8228 | 0 | 6 | 87% | 13% |
| 20260105 | 1,930 | 1,943 | 1,896 | 1,927 | 1,276,900 | 429,100 | 100% | ▲ | 1111 | 0 | 5 | 87% | 13% |
| 20260106 | 1,939 | 2,013 | 1,939 | 2,001 | 1,251,300 | -25,600 | 104% | ▲▲ | 2222 | 0 | 5 | 91% | 18% |
| 20260121 | 2,100 | 2,112 | 2,064 | 2,082 | 918,900 | 335,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 23% |
| 20260108 | 2,004 | 2,014 | 1,984 | 2,005 | 724,100 | -177,700 | 101% | ▲ | 2222 | 0 | 5 | 91% | 18% |
| 20260120 | 2,140 | 2,149 | 2,123 | 2,123 | 583,100 | -99,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 25% |
| 20260113 | 2,054 | 2,074 | 2,021 | 2,068 | 870,100 | -14,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 22% |
| 20260116 | 2,144 | 2,164 | 2,109 | 2,141 | 804,000 | -202,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 26% |
| 20251223 | 1,699 | 1,849 | 1,672 | 1,774 | 7,848,700 | 7,334,400 | 104% | ▲ | 1711 | 10 | 2 | 79% | 4% |
| 20260122 | 2,080 | 2,092 | 2,061 | 2,076 | 653,300 | -265,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 22% |
| 20260115 | 2,094 | 2,146 | 2,088 | 2,135 | 1,006,800 | 331,500 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 26% |
| 20260114 | 2,077 | 2,098 | 2,071 | 2,087 | 675,300 | -194,800 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 94% | 23% |
| 20260119 | 2,148 | 2,154 | 2,128 | 2,147 | 682,200 | -121,800 | 100% | ▲▲▲▲▲▲▲ | 8222 | 51 | 0 | 98% | 26% |
| 20260109 | 2,010 | 2,054 | 2,010 | 2,029 | 884,400 | 160,300 | 101% | ▲▲ | 1111 | 51 | 4 | 92% | 19% |
| 20260107 | 1,998 | 2,004 | 1,971 | 1,995 | 901,800 | -349,500 | 100% | ▼ | 8228 | 51 | 6 | 90% | 17% |
| 20260123 | 2,089 | 2,111 | 2,074 | 2,074 | 528,000 | -125,300 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 97% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,705,200 | 440,400 | 843,300 | 148,700 | 861,900 | 291,700 |
| 2026-01-09 | 1,499,800 | 662,400 | 811,900 | 355,100 | 687,900 | 307,300 |
| 2026-01-16 | 1,414,400 | 817,300 | 797,500 | 469,500 | 616,900 | 347,800 |