[7148]ＦＰＧ:【船舶、コンテナ】投資家から資金を集めリース案件を組成

Yahoo! 【プライム/29証券･商品先物取引業】 売上高:1077810 当期純利益:204570 総資産:2306190 時価:1335億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604271,4811,4951,4671,487808,200168,200100%▼▼▼▼▼▼777724389%0%
202604241,5101,5161,4871,492640,000-504,00098%▼▼▼▼▼888824489%0%
202604231,5141,5171,4921,5171,144,000331,200100%▼▼▼▼777724586%0%
202604221,5441,5491,5171,518812,800-69,30098%▼▼▼888824078%0%
202604281,5031,5391,4951,5331,149,200341,000103%▲11110292%3%
202604211,5821,5911,5471,549882,100429,20098%▼▼77770079%0%
202605011,5801,5801,5521,564852,100-793,80098%▼82280093%5%
202604201,6111,6171,5811,582452,900-25,40098%▼28580080%0%
202604141,6201,6261,5831,587577,100-2,70099%▼▼▼▼885851080%1%
202604301,5601,6121,5431,5951,645,900496,700104%▲▲111140095%7%
202604131,6201,6321,5981,599579,800-3,10098%▼▼▼888824080%2%
202604161,6201,6271,5941,604601,200-42,900100%▼22280082%2%
202604171,6111,6131,5881,607478,300-122,900100%▲88820082%2%
202604151,6031,6201,5821,607644,10067,000101%▲77710081%2%
202604061,6001,6261,5881,622642,700-98,800102%▲▲222251080%3%
202604071,6301,6511,6161,623623,800-18,900100%▲▲▲222251080%3%
202604101,6601,6701,6291,630582,90015,30098%▼▼77770082%3%
202604091,6831,6831,6571,660567,600-298,60099%▼222851083%5%
202604081,6491,6771,6411,674866,200242,400103%▲▲▲▲111140083%6%

    TDNET

    strdate時間企業名タイトルurl
    2026030211:30ＦＰＧ従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2026031811:30ＦＰＧコミットメントライン契約の締結に関するお知らせ
    2026032618:30ＦＰＧ2026年9月期業績予想及び配当予想の修正に関するお知らせ
    2026032618:30ＦＰＧ（開示事項の経過）今後の税制改正を踏まえた当社の対応について
    2026042816:30ＦＰＧ2026年9月期 第2四半期(中間期)決算短信〔日本基準〕（連結）
    2026042816:30ＦＰＧ2026年9月期 第2四半期(中間期)決算説明資料
    2026042816:30ＦＰＧ剰余金の配当(中間配当)に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-277148Nomura International plc424,2641%▼
      2026-04-247148Barclays Capital Securities Ltd464,6001%▲52,329
      2026-04-237148JPM Securities Japan Co Ltd.323,2690%▼-234,900
      2026-04-237148MERRILL LYNCH INTERNATIONAL735,9251%▲11,200
      2026-04-237148Barclays Capital Securities Ltd412,2710%▼-97,092
      2026-04-227148野村證券株式会社478,3101%▲
      2026-04-227148Nomura International plc538,5081%▼-409,202
      2026-04-287148MERRILL LYNCH INTERNATIONAL728,1251%▼-7,800
      2026-04-287148GOLDMAN SACHS INTERNATIONAL777,4101%▲30,400
      2026-04-287148Barclays Capital Securities Ltd367,3600%▼-97,240
      2026-04-287148Nomura International plc515,9491%▲91,685
      2026-04-217148Nomura International plc947,7101%▲169,346
      2026-04-217148MERRILL LYNCH INTERNATIONAL724,7251%▲21,900
      2026-04-207148MERRILL LYNCH INTERNATIONAL702,8251%▲16,700
      2026-04-207148JPM Securities Japan Co Ltd.558,1691%▼-37,100
      2026-04-207148GOLDMAN SACHS INTERNATIONAL747,0101%▼-26,100
      2026-04-147148Barclays Capital Securities Ltd531,8001%▲34,000
      2026-04-147148MERRILL LYNCH INTERNATIONAL752,9251%▲31,300
      2026-04-147148Nomura International plc789,3701%▼-53,304
      2026-04-137148GOLDMAN SACHS INTERNATIONAL761,1101%▲75,500
      2026-04-137148MERRILL LYNCH INTERNATIONAL721,6251%▲38,500
      2026-04-137148Barclays Capital Securities Ltd497,8001%▲
      2026-04-167148Barclays Capital Securities Ltd509,3631%▲17,263
      2026-04-167148GOLDMAN SACHS INTERNATIONAL773,1101%▲18,900
      2026-04-167148MERRILL LYNCH INTERNATIONAL686,1251%▼-26,000
      2026-04-167148Nomura International plc778,3641%▲49,116
      2026-04-177148JPM Securities Japan Co Ltd.595,2691%▲45,373
      2026-04-157148Nomura International plc729,2481%▼-60,122
      2026-04-157148MERRILL LYNCH INTERNATIONAL712,1251%▼-40,800
      2026-04-157148GOLDMAN SACHS INTERNATIONAL754,2101%▼-6,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-101,680,000215,500969,400140,500710,60075,000
        2026-04-171,742,400232,2001,006,400159,900736,00072,300
        2026-04-241,976,400292,8001,045,900169,600930,500123,200

          EDINET

          日付docID提出者タイトル
          2025-05-23 15:55S100VT89谷村　尚永変更報告書
          2025-07-25 11:35S100WEOD谷村　尚永変更報告書