[5408]中山鋼:【鉄鋼】新日鉄住金系高炉から原料調達電炉も活用
Yahoo! 【プライム/12鉄鋼】 売上高:1693290 当期純利益:56950 総資産:1491480 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 585 | 586 | 580 | 586 | 226,600 | -21,400 | 101% | ▲ | 8222 | 0 | 16 | 99% | 4% |
| 20251209 | 585 | 587 | 574 | 574 | 210,000 | -16,600 | 98% | ▼ | 2858 | 0 | 15 | 97% | 2% |
| 20251210 | 575 | 581 | 575 | 576 | 257,600 | 47,600 | 100% | ▲ | 7171 | 0 | 12 | 97% | 2% |
| 20251211 | 576 | 582 | 572 | 572 | 207,000 | -50,600 | 99% | ▼ | 2828 | 0 | 11 | 96% | 1% |
| 20251212 | 577 | 591 | 576 | 591 | 384,600 | 177,600 | 103% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20251215 | 591 | 591 | 582 | 586 | 305,100 | -79,500 | 99% | ▼ | 5228 | 0 | 14 | 99% | 4% |
| 20251216 | 585 | 586 | 573 | 577 | 383,400 | 78,300 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 2% |
| 20251217 | 573 | 578 | 573 | 576 | 124,500 | -258,900 | 100% | ▼▼▼ | 8588 | 0 | 7 | 97% | 1% |
| 20251218 | 578 | 585 | 577 | 584 | 205,200 | 80,700 | 101% | ▲ | 1111 | 0 | 6 | 98% | 2% |
| 20251219 | 582 | 590 | 582 | 586 | 315,900 | 110,700 | 100% | ▲▲ | 1111 | 40 | 7 | 99% | 2% |
| 20251222 | 588 | 597 | 587 | 589 | 451,500 | 135,600 | 101% | ▲▲▲ | 1111 | 40 | 9 | 99% | 3% |
| 20251223 | 591 | 600 | 590 | 598 | 278,500 | -173,000 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20251224 | 596 | 604 | 595 | 600 | 302,200 | 23,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 5% |
| 20251225 | 604 | 613 | 602 | 607 | 344,400 | 42,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 6% |
| 20251226 | 610 | 614 | 602 | 605 | 319,200 | -25,200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 6% |
| 20251229 | 609 | 616 | 606 | 616 | 281,400 | -37,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251230 | 615 | 625 | 613 | 616 | 203,300 | -78,100 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260105 | 616 | 619 | 610 | 616 | 262,000 | 58,700 | 100% | -- | 7714 | 0 | 0 | 100% | 8% |
| 20260106 | 617 | 626 | 616 | 624 | 260,300 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260107 | 620 | 638 | 619 | 637 | 339,000 | 78,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 5408 | Nomura International plc | 517,978 | 1% | ▲ | 26,256 |
| 2025-12-29 | 5408 | モルガン・スタンレーMUFG証券株式会社 | 957,995 | 2% | ▲ | 18,500 |
| 2025-12-25 | 5408 | GOLDMAN SACHS INTERNATIONAL | 310,910 | 0% | ▼ | -10,600 |
| 2025-12-23 | 5408 | Nomura International plc | 491,722 | 1% | ▼ | -32,065 |
| 2025-12-23 | 5408 | GOLDMAN SACHS INTERNATIONAL | 321,510 | 1% | ▲ | 6,900 |
| 2025-12-22 | 5408 | Nomura International plc | 523,787 | 1% | ▼ | -149,484 |
| 2025-12-22 | 5408 | GOLDMAN SACHS INTERNATIONAL | 314,610 | 0% | ▼ | -7,800 |
| 2025-12-22 | 5408 | Barclays Capital Securities Ltd | 486,890 | 1% | ▼ | -28,700 |
| 2025-12-19 | 5408 | Nomura International plc | 673,271 | 1% | ▼ | -30,990 |
| 2025-12-19 | 5408 | GOLDMAN SACHS INTERNATIONAL | 322,410 | 1% | ▲ | |
| 2025-12-18 | 5408 | モルガン・スタンレーMUFG証券株式会社 | 939,495 | 1% | ▼ | -22,300 |
| 2025-12-17 | 5408 | Nomura International plc | 704,261 | 1% | ▲ | 28,358 |
| 2025-12-16 | 5408 | Nomura International plc | 675,903 | 1% | ▲ | 68,187 |
| 2025-12-10 | 5408 | Nomura International plc | 607,716 | 1% | ▼ | -38,152 |
| 2025-12-09 | 5408 | Nomura International plc | 645,868 | 1% | ▲ | 27,761 |
| 2025-12-08 | 5408 | Nomura International plc | 618,107 | 1% | ▼ | -27,026 |
| 2025-12-08 | 5408 | モルガン・スタンレーMUFG証券株式会社 | 961,795 | 2% | ▲ | 68,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 808,000 | 215,500 | 443,700 | 40,800 | 364,300 | 174,700 |
| 2025-12-19 | 805,300 | 183,100 | 444,900 | 42,500 | 360,400 | 140,600 |
| 2025-12-12 | 791,900 | 195,300 | 425,100 | 50,500 | 366,800 | 144,800 |