[6552]ゲームウィズ:【スマホゲーム攻略】動画配信も収入源はウェブ広告

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	180	183	180	181	51,600	16,300	101%	▲▲▲▲▲	1111	3	100%	8%
20260114	182	187	181	185	71,000	19,400	102%	▲▲▲▲▲▲	1111	0	100%	10%
20260115	195	195	186	191	71,500	500	103%	▲▲▲▲▲▲▲	1111	0	100%	14%
20260116	191	191	185	186	41,700	-29,800	97%	▼	8888	0	97%	11%
20260119	187	187	181	183	17,000	-24,700	98%	▼▼	8888	0	96%	9%
20260120	186	188	181	187	57,900	40,900	102%	▲	1471	0	98%	11%
20260121	184	188	184	187	21,500	-36,400	100%	--	5285	0	98%	11%
20260122	187	187	184	185	9,200	-12,300	99%	▼	8528	0	97%	10%
20260123	186	186	183	183	13,000	3,800	99%	▼▼	7777	0	96%	9%
20260126	184	184	177	180	58,300	45,300	98%	▼▼▼	7777	0	94%	7%
20260127	180	183	180	181	4,700	-53,600	101%	▲	8282	0	95%	8%
20260128	181	181	172	174	57,500	52,800	96%	▼	7717	0	91%	4%
20260129	174	176	167	172	75,900	18,400	99%	▼▼	7777	0	90%	1%
20260130	173	175	168	173	56,100	-19,800	101%	▲	8282	0	91%	1%
20260202	173	175	167	169	60,700	4,600	98%	▼	4747	0	88%	0%
20260203	169	171	168	168	17,100	-43,600	99%	▼▼	8288	0	88%	0%
20260204	170	170	163	165	109,100	92,000	98%	▼▼▼	7717	0	86%	0%
20260205	164	170	163	168	69,100	-40,000	102%	▲	5582	0	88%	2%
20260206	168	169	163	165	102,000	32,900	98%	▼	7417	0	86%	0%
20260209	168	169	163	164	46,900	-55,100	99%	▼▼	5558	0	86%	0%
20260210	168	168	164	168	52,200	5,300	102%	▲	7141	0	88%	2%
20260212	167	169	167	168	24,000	-28,200	100%	--	2285	0	88%	2%

日付	買残ALL	一般買残	制度買残
2026-02-06	630,800	429,800	201,000
2026-01-30	656,600	486,000	170,600
2026-01-23	745,200	573,900	171,300
2026-01-16	725,100	572,400	152,700

日付	docID	提出者	タイトル
2024-10-04 17:00	S100UGRT	今泉　卓也	大量保有報告書