[6552]ゲームウィズ:【スマホゲーム攻略】動画配信も収入源はウェブ広告
Yahoo! 【スタンダード/33サービス業】 売上高:34510 当期純利益:-2350 総資産:33470 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 166 | 166 | 163 | 163 | 35,700 | 26,400 | 99% | ▼ | 7717 | 0 | 15 | 94% | 0% |
| 20260319 | 163 | 165 | 163 | 163 | 12,700 | -23,000 | 100% | -- | 8585 | 0 | 12 | 94% | 0% |
| 20260323 | 161 | 163 | 160 | 163 | 26,900 | 14,200 | 100% | -- | 7774 | 0 | 7 | 94% | 0% |
| 20260324 | 162 | 165 | 160 | 163 | 22,000 | -4,900 | 100% | -- | 2525 | 0 | 7 | 94% | 0% |
| 20260316 | 163 | 164 | 163 | 163 | 7,200 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 15 | 94% | 0% |
| 20260325 | 162 | 166 | 162 | 164 | 23,700 | 1,700 | 101% | ▲ | 1141 | 0 | 6 | 94% | 1% |
| 20260326 | 165 | 165 | 162 | 164 | 12,300 | -11,400 | 100% | -- | 8525 | 0 | 8 | 94% | 1% |
| 20260327 | 163 | 166 | 163 | 164 | 8,100 | -4,200 | 100% | -- | 2285 | 0 | 7 | 94% | 1% |
| 20260317 | 164 | 167 | 164 | 165 | 9,300 | 2,100 | 101% | ▲ | 1111 | 0 | 14 | 95% | 1% |
| 20260330 | 166 | 167 | 164 | 167 | 14,800 | 6,700 | 102% | ▲ | 1111 | 0 | 8 | 98% | 2% |
| 20260331 | 168 | 170 | 165 | 170 | 23,700 | 8,900 | 102% | ▲▲ | 1111 | 0 | 7 | 99% | 4% |
| 20260402 | 173 | 174 | 169 | 170 | 16,100 | -13,900 | 99% | ▼ | 5828 | 0 | 5 | 99% | 4% |
| 20260401 | 171 | 174 | 171 | 171 | 30,000 | 6,300 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20260403 | 170 | 171 | 168 | 171 | 6,100 | -10,000 | 101% | ▲ | 8882 | 0 | 4 | 100% | 5% |
| 20260407 | 174 | 174 | 170 | 173 | 47,600 | 28,700 | 99% | ▼ | 7717 | 0 | 2 | 99% | 6% |
| 20260406 | 173 | 175 | 172 | 174 | 18,900 | 12,800 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260408 | 175 | 185 | 175 | 185 | 146,800 | 99,200 | 107% | ▲ | 1111 | 0 | 1 | 100% | 13% |
| 20260415 | 241 | 241 | 216 | 216 | 785,600 | -2,325,000 | 87% | ▼ | 8828 | 0 | 0 | 82% | 33% |
| 20260413 | 249 | 252 | 229 | 229 | 776,700 | -5,287,100 | 86% | ▼ | 8888 | 0 | 0 | 86% | 40% |
| 20260409 | 235 | 235 | 235 | 235 | 433,800 | 287,000 | 127% | ▲▲ | 1111 | 40 | 2 | 100% | 44% |
| 20260414 | 232 | 266 | 232 | 249 | 3,110,600 | 2,333,900 | 109% | ▲ | 1171 | 10 | 1 | 94% | 53% |
| 20260410 | 283 | 295 | 238 | 265 | 6,063,800 | 5,630,000 | 113% | ▲▲▲ | 1111 | 41 | 0 | 100% | 63% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 620,000 | 0 | 442,200 | 0 | 177,800 | 0 |
| 2026-03-27 | 606,900 | 0 | 441,100 | 0 | 165,800 | 0 |
| 2026-04-03 | 611,300 | 0 | 445,400 | 0 | 165,900 | 0 |
| 2026-04-10 | 799,100 | 6,700 | 439,700 | 6,700 | 359,400 | 0 |