[6552]ゲームウィズ:【スマホゲーム攻略】動画配信も収入源はウェブ広告

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260204	170	170	163	165	109,100	92,000	98%	▼▼▼	7717	0	86%	0%
20260206	168	169	163	165	102,000	32,900	98%	▼	7417	0	86%	0%
20260209	168	169	163	164	46,900	-55,100	99%	▼▼	5558	0	86%	0%
20260203	169	171	168	168	17,100	-43,600	99%	▼▼	8288	0	88%	0%
20260205	164	170	163	168	69,100	-40,000	102%	▲	5582	9	88%	2%
20260210	168	168	164	168	52,200	5,300	102%	▲	7141	0	88%	2%
20260212	167	169	167	168	24,000	-28,200	100%	--	2285	0	88%	2%
20260213	168	168	165	165	30,500	6,500	98%	▼	7717	0	88%	1%
20260216	165	167	165	165	19,100	-11,400	100%	--	8585	9	88%	1%
20260202	173	175	167	169	60,700	4,600	98%	▼	4747	0	88%	0%
20260217	168	170	167	168	39,600	20,500	102%	▲	1111	0	90%	2%
20260219	176	176	171	171	23,000	-35,700	99%	▼	2228	0	92%	4%
20260220	171	171	168	168	19,400	-3,600	98%	▼▼	8888	0	92%	2%
20260218	169	175	169	173	58,700	19,100	103%	▲▲	1111	0	93%	5%
20260224	171	171	168	168	12,000	-7,400	100%	--	5555	0	93%	2%
20260225	168	171	168	170	18,700	6,700	101%	▲	4471	0	94%	4%
20260303	174	174	167	167	40,000	19,000	98%	▼▼	1717	0	96%	2%
20260226	169	171	169	170	7,400	-11,300	100%	--	5225	0	98%	4%
20260302	170	172	169	171	21,000	-5,400	98%	▼	8858	0	98%	4%
20260227	170	174	170	174	26,400	19,000	102%	▲	1111	0	100%	6%

日付	買残ALL	一般買残	制度買残
2026-02-06	630,800	429,800	201,000
2026-02-13	619,900	426,200	193,700
2026-02-20	634,400	442,500	191,900
2026-02-27	648,800	459,500	189,300

日付	docID	提出者	タイトル
2024-10-04 17:00	S100UGRT	今泉　卓也	大量保有報告書