[6264]マルマエ:【精密部品】液晶・半導体の製造装置向けが主体

Yahoo! 【プライム/15機械】 売上高:47490 当期純利益:190 総資産:114640 時価:266億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604021,5831,6051,4911,523412,40012,90099%▼17170742%3%
202604031,5611,6091,5561,609624,500212,100106%▲11710644%8%
202604061,5541,5641,4711,5191,076,500452,00094%▼77770542%2%
202604071,5211,5501,4081,425851,400-225,10094%▼▼88880240%0%
202604081,5081,6431,4901,6251,351,000499,600114%▲11710145%14%
202604091,6431,6441,5661,601691,600-659,40099%▼22280246%12%
202604101,6331,8641,6281,8112,016,3001,324,700113%▲117122153%27%
202604131,8331,9461,7821,8781,880,400-135,900104%▲▲222201055%32%
202604141,9752,0391,8501,8502,021,600141,20099%▼111722054%30%
202604151,9011,9431,8151,837958,100-1,063,50099%▼▼888801254%29%
202604161,8401,9301,8111,870907,600-50,500102%▲88820755%31%
202604171,8511,8521,8001,800495,400-412,20096%▼88280653%26%
202604201,7861,8451,7291,735538,60043,20096%▼▼77770551%22%
202604211,7351,7791,7051,725460,200-78,40099%▼▼▼888851451%21%
202604221,7141,7871,7031,767472,90012,700102%▲177151255%24%
202604231,8001,8781,7861,813801,100328,200103%▲▲111140259%27%
202604241,8211,9901,8161,9851,163,800362,700109%▲▲▲1111411100%39%
202604271,9802,0241,8461,9021,184,90021,10096%▼11170096%33%
202604281,9351,9791,8981,979791,400-393,500104%▲828203100%39%
202604301,9601,9951,8581,910539,700-251,70097%▼28280096%34%
202605011,9262,0691,9212,0411,168,800629,100107%▲1171101100%43%

    TDNET

    strdate時間企業名タイトルurl
    2026040315:30マルマエ2026年8月期 第2四半期(中間期)決算短信[日本基準](連結)
    2026040315:30マルマエ2026年8月期 第2四半期(中間期)決算 補足資料
    2026022715:30マルマエ株式分割及び株式分割に伴う定款の一部変更、株主優待制度の変更に関するお知らせ
    2026022016:00マルマエ業績予想の修正及び配当予想の修正(増配)に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-286264Nomura International plc186,6851%▲
      2026-04-276264GOLDMAN SACHS INTERNATIONAL556,4302%▲27,000
      2026-04-246264大和証券株式会社142,9001%▲14,500
      2026-04-246264GOLDMAN SACHS INTERNATIONAL529,4302%▲8,700
      2026-04-236264Nomura International plc129,9960%▼-2,184
      2026-04-226264Nomura International plc132,1801%▲
      2026-04-206264GOLDMAN SACHS INTERNATIONAL520,7302%▼-6,200
      2026-04-206264Barclays Capital Securities Ltd60,7000%▼-78,300
      2026-04-176264GOLDMAN SACHS INTERNATIONAL526,9302%▲5,700
      2026-04-166264GOLDMAN SACHS INTERNATIONAL521,2302%▼-36,400
      2026-04-166264Barclays Capital Securities Ltd139,0001%▼-25,500
      2026-04-166264大和証券株式会社128,4000%▼-18,400
      2026-04-156264Nomura International plc91,7240%▼-90,514
      2026-04-156264Barclays Capital Securities Ltd164,5001%▲28,800
      2026-04-146264大和証券株式会社146,8001%▼-11,000
      2026-04-146264Barclays Capital Securities Ltd135,7001%▲30,400
      2026-04-146264Nomura International plc182,2381%▼-1,467
      2026-04-136264Barclays Capital Securities Ltd105,3000%▼-49,500
      2026-04-136264GOLDMAN SACHS INTERNATIONAL557,6302%▲61,800
      2026-04-136264Nomura International plc183,7051%▲7,219
      2026-04-106264大和証券株式会社157,8001%▲3,800
      2026-04-106264GOLDMAN SACHS INTERNATIONAL495,8302%▲38,100
      2026-04-106264Nomura International plc176,4861%▼-51,594
      2026-04-096264Barclays Capital Securities Ltd154,8001%▼-14,980
      2026-04-096264Nomura International plc228,0801%▲45,007
      2026-04-086264GOLDMAN SACHS INTERNATIONAL457,7302%▼-26,900
      2026-04-086264大和証券株式会社154,0001%▼-23,600
      2026-04-086264Nomura International plc183,0731%▼-114,470
      2026-04-086264Barclays Capital Securities Ltd169,7801%▼-18,620
      2026-04-076264Nomura International plc297,5431%▲117,298

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-24832,800207,300403,1000429,700207,300
        2026-04-17935,200185,900355,2000580,000185,900
        2026-04-10884,300231,500367,2000517,100231,500
        2026-04-03788,400245,700266,7000521,700245,700

          EDINET

          日付docID提出者タイトル
          2025-09-09 14:46S100WNW9前田　俊一訂正報告書（大量保有報告書・変更報告書）
          2025-09-05 17:06S100WNJA前田　俊一変更報告書
          2024-10-21 12:30S100UK24野村證券株式会社変更報告書（特例対象株券等）
          2024-09-05 10:57S100UBQH野村證券株式会社大量保有報告書（特例対象株券等）
          2024-07-05 12:52S100U00V野村證券株式会社変更報告書（特例対象株券等）
          2024-06-06 10:24S100TK81野村證券株式会社大量保有報告書（特例対象株券等）
          2024-04-05 10:49S100T84I野村證券株式会社変更報告書（特例対象株券等）
          2024-03-22 12:40S100T31Z野村證券株式会社大量保有報告書（特例対象株券等）