[2910]Ｒフィールド:【総菜】百貨店内の「RF1」主力コロッケ等多業態

Yahoo! 【プライム/04食料品】 売上高:511840 当期純利益:3290 総資産:353080 時価:353億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511121,4251,4411,4231,43461,5006,700101%▲11110096%3%
202511131,4391,4411,4291,43430,900-30,600100%--52250096%3%
202511141,4391,4391,4291,43436,6005,700100%--74440096%3%
202511171,4341,4431,4321,43844,2007,600100%▲11710096%3%
202511181,4361,4451,4361,44347,7003,500100%▲▲11110097%4%
202511191,4431,4501,4351,43838,200-9,500100%▼28280096%3%
202511201,4391,4421,4331,43336,700-1,500100%▼▼88880096%3%
202511211,4341,4601,4331,46069,40032,700102%▲14710098%5%
202511251,4551,4551,4291,43374,0004,60098%▼77170096%3%
202511261,4331,4331,4201,42684,30010,300100%▼▼77770095%3%
202511271,4261,4301,4191,42859,600-24,700100%▲88820097%3%
202511281,4251,4361,4241,43241,300-18,300100%▲▲22820098%3%
202512011,4351,4351,4171,41966,10024,80099%▼77170097%2%
202512021,4181,4221,4101,41047,400-18,70099%▼▼88880097%1%
202512031,4121,4161,4031,40365,40018,000100%▼▼▼77770096%1%
202512041,4031,4071,3911,392114,20048,80099%▼▼▼▼777724095%0%
202512051,3881,3891,3141,314410,400296,20094%▼▼▼▼▼777724090%0%
202512081,3341,3671,3261,363207,400-203,000104%▲82820093%4%
202512091,3581,3641,3251,329116,400-91,00098%▼88280091%1%
202512101,3291,3431,3241,335113,000-3,400100%▲88820091%2%
202512111,3241,3301,3031,308174,40061,40098%▼77770090%0%
202512121,3081,3271,3031,321112,300-62,100101%▲85820090%1%

    TDNET

    strdate時間企業名タイトルurl
    2025120515:00ロックフィルド2026年４月期第２四半期（中間期）連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
    2025120515:00ロックフィルド2026年４月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025120515:00ロックフィルド2026年4月期 第2四半期(中間期）決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-092910GOLDMAN SACHS INTERNATIONAL730,0403%▲17,569
      2025-12-092910Nomura International plc214,6281%▲10,482
      2025-12-082910モルガン・スタンレーMUFG証券株式会社264,0591%▼-4,100
      2025-12-052910GOLDMAN SACHS INTERNATIONAL712,4713%▲39,500
      2025-12-052910Nomura International plc204,1461%▲34,471
      2025-12-052910JPM Securities Japan Co Ltd.248,4451%▲8,700
      2025-12-052910モルガン・スタンレーMUFG証券株式会社268,1591%▲21,500
      2025-12-042910Barclays Capital Securities Ltd197,4881%▲11,900
      2025-12-042910GOLDMAN SACHS INTERNATIONAL672,9713%▲35,700
      2025-12-042910JPM Securities Japan Co Ltd.239,7451%▼
      2025-12-042910Nomura International plc169,6751%▲34,291
      2025-12-042910モルガン・スタンレーMUFG証券株式会社246,6591%▲
      2025-12-032910Barclays Capital Securities Ltd185,5881%▼-26,400
      2025-12-032910モルガン・スタンレーMUFG証券株式会社237,9591%▼-5,900
      2025-12-012910GOLDMAN SACHS INTERNATIONAL637,2712%▼-17,900
      2025-12-012910JPM Securities Japan Co Ltd.270,0451%▲17,600
      2025-11-282910モルガン・スタンレーMUFG証券株式会社243,8591%▲5,900
      2025-11-282910JPM Securities Japan Co Ltd.252,4451%▲11,900
      2025-11-262910JPM Securities Japan Co Ltd.240,5451%▼-9,500
      2025-11-262910Barclays Capital Securities Ltd211,9881%▼-4,600
      2025-11-262910GOLDMAN SACHS INTERNATIONAL655,1712%▲58,300
      2025-11-252910Barclays Capital Securities Ltd216,5881%▲2,400
      2025-11-212910JPM Securities Japan Co Ltd.250,0451%▲11,700
      2025-11-212910モルガン・スタンレーMUFG証券株式会社237,9591%▼-29,200
      2025-11-212910Barclays Capital Securities Ltd214,1881%▼-8,800
      2025-11-212910GOLDMAN SACHS INTERNATIONAL596,8712%▲31,500
      2025-11-202910JPM Securities Japan Co Ltd.238,3451%▼
      2025-11-192910GOLDMAN SACHS INTERNATIONAL565,3712%▲2,900
      2025-11-182910GOLDMAN SACHS INTERNATIONAL562,4712%▼-18,810
      2025-11-172910JPM Securities Japan Co Ltd.242,7451%▲21,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05122,700219,80032,00090090,700218,900
        2025-11-2880,000199,50017,9002,00062,100197,500
        2025-11-2178,200197,60018,2002,70060,000194,900
        2025-11-1481,100202,10016,6003,60064,500198,500

          EDINET

          日付docID提出者タイトル
          2025-06-05 09:57S100VUTS松永　茂生変更報告書（短期大量譲渡）
          2025-06-05 09:54S100VUTX小澤　拓大量保有報告書