[2910]Ｒフィールド:【総菜】百貨店内の「RF1」主力コロッケ等多業態

Yahoo! 【プライム/04食料品】 売上高:511840 当期純利益:3290 総資産:353080 時価:380億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602241,4101,4271,4101,41566,10041,100100%▲117100100%4%
202602251,4241,4251,4041,40764,700-1,40099%▼88280099%3%
202602261,4141,4231,4061,40662,100-2,600100%▼▼82880099%3%
202602271,4111,4181,4081,41859,900-2,200101%▲828200100%3%
202603021,4081,4151,4001,40161,4001,50099%▼77770099%1%
202603031,4011,4021,3891,39489,70028,300100%▼▼77770098%0%
202603041,3821,3851,3621,37887,200-2,50099%▼▼▼888824097%0%
202603051,4011,4071,3871,40491,8004,600102%▲11110099%2%
202603061,3991,4341,3791,410197,800106,000100%▲▲17710099%2%
202603091,4201,4401,3941,425182,200-15,600101%▲▲▲222200100%3%
202603101,4351,4371,4041,410134,300-47,90099%▼82280099%2%
202603111,4231,4231,3961,39662,100-72,20099%▼▼88880098%1%
202603121,3901,3941,3491,356195,200133,10097%▼▼▼777724095%0%
202603131,3511,3661,3461,36275,400-119,800100%▲888201096%0%
202603161,3631,3781,3581,36163,300-12,100100%▼22280096%0%
202603171,3731,3871,3731,37661,500-1,800101%▲22220097%1%
202603181,3771,3931,3771,39370,1008,600101%▲▲11110098%3%
202603191,3851,4021,3831,40294,40024,300101%▲▲▲111140098%3%
202603231,3831,3911,3711,371109,60015,20098%▼77770096%1%
202603241,3921,4181,3881,41892,900-16,700103%▲222200100%5%
202603251,4111,4211,4111,41380,600-12,300100%▼22280099%4%
202603261,4131,4151,4021,415102,80022,200100%▲77110099%4%
202603271,4031,4221,4021,419170,00067,200100%▲▲147100100%5%

    TDNET

    strdate時間企業名タイトルurl
    2026030615:00ロックフィルド2026年４月期 第３四半期決算短信〔日本基準〕（連結）
    2026030615:00ロックフィルド2026年4月期 第3四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-252910Nomura International plc209,1591%▼-9,769
      2026-03-252910モルガン・スタンレーMUFG証券株式会社188,5591%▲18,600
      2026-03-242910GOLDMAN SACHS INTERNATIONAL917,9883%▼-25,300
      2026-03-232910Nomura International plc218,9281%▲16,003
      2026-03-192910大和証券株式会社161,4001%▲25,400
      2026-03-172910GOLDMAN SACHS INTERNATIONAL943,2884%▲7,100
      2026-03-122910GOLDMAN SACHS INTERNATIONAL936,1883%▲47,843
      2026-03-112910大和証券株式会社136,0001%▲
      2026-03-102910GOLDMAN SACHS INTERNATIONAL888,3453%▼-35,800
      2026-03-092910GOLDMAN SACHS INTERNATIONAL924,1453%▼-31,300
      2026-03-092910Barclays Capital Securities Ltd129,0130%▼-7,600
      2026-03-092910モルガン・スタンレーMUFG証券株式会社169,9591%▲30,600
      2026-03-062910Nomura International plc202,9251%▲22,684
      2026-03-062910GOLDMAN SACHS INTERNATIONAL955,4454%▼-52,600
      2026-03-062910Barclays Capital Securities Ltd136,6131%▲6,994
      2026-03-062910JPM Securities Japan Co Ltd.129,0450%▼-4,900
      2026-03-052910モルガン・スタンレーMUFG証券株式会社139,3591%▲6,900
      2026-03-032910GOLDMAN SACHS INTERNATIONAL1,008,0454%▼-12,200
      2026-03-032910Barclays Capital Securities Ltd129,6190%▼-29,269
      2026-03-022910JPM Securities Japan Co Ltd.133,9451%▲1,500
      2026-03-022910GOLDMAN SACHS INTERNATIONAL1,020,2454%▲9,200
      2026-02-272910JPM Securities Japan Co Ltd.132,4450%▼-2,200
      2026-02-262910JPM Securities Japan Co Ltd.134,6451%▼
      2026-02-252910GOLDMAN SACHS INTERNATIONAL1,011,0454%▲97,800
      2026-02-252910Nomura International plc180,2411%▼-29,640

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19159,200256,40018,40076,900140,800179,500
        2026-03-13149,200219,10024,10051,900125,100167,200
        2026-03-06122,400186,40015,40032,700107,000153,700
        2026-02-27119,200172,40019,00021,100100,200151,300

          EDINET

          日付docID提出者タイトル
          2025-06-05 09:57S100VUTS松永　茂生変更報告書（短期大量譲渡）
          2025-06-05 09:54S100VUTX小澤　拓大量保有報告書