[2910]Ｒフィールド:【総菜】百貨店内の「RF1」主力コロッケ等多業態
Yahoo! 【プライム/04食料品】 売上高:511840 当期純利益:3290 総資産:353080 時価:332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,291 | 1,294 | 1,279 | 1,286 | 33,100 | -30,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260520 | 1,284 | 1,303 | 1,275 | 1,285 | 63,200 | -23,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260526 | 1,256 | 1,261 | 1,243 | 1,255 | 60,900 | -19,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260528 | 1,263 | 1,269 | 1,251 | 1,256 | 64,600 | -500 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260527 | 1,251 | 1,267 | 1,248 | 1,263 | 65,100 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260519 | 1,270 | 1,298 | 1,270 | 1,284 | 86,300 | 5,100 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20260522 | 1,280 | 1,295 | 1,279 | 1,294 | 47,900 | 14,800 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 95% | 4% |
| 20260525 | 1,294 | 1,294 | 1,252 | 1,262 | 80,800 | 32,900 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260529 | 1,256 | 1,269 | 1,240 | 1,240 | 117,000 | 52,400 | 99% | ▼▼ | 4777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 2910 | JPM Securities Japan Co Ltd. | 197,836 | 1% | ▲ | 11,200 |
| 2026-05-20 | 2910 | Nomura International plc | 210,510 | 1% | ▼ | -29,420 |
| 2026-05-25 | 2910 | Barclays Capital Securities Ltd | 190,086 | 1% | ▲ | 6,800 |
| 2026-05-25 | 2910 | GOLDMAN SACHS INTERNATIONAL | 827,730 | 3% | ▼ | -28,700 |
| 2026-05-25 | 2910 | JPM Securities Japan Co Ltd. | 180,836 | 1% | ▼ | -17,000 |
| 2026-05-26 | 2910 | Barclays Capital Securities Ltd | 183,886 | 1% | ▼ | -6,200 |
| 2026-05-26 | 2910 | Diversified Select Opportunities, LLC | 134,100 | 1% | ▲ | |
| 2026-05-26 | 2910 | GOLDMAN SACHS INTERNATIONAL | 856,230 | 3% | ▲ | 28,500 |
| 2026-05-27 | 2910 | GOLDMAN SACHS INTERNATIONAL | 884,530 | 3% | ▲ | 28,300 |
| 2026-05-27 | 2910 | JPM Securities Japan Co Ltd. | 157,836 | 1% | ▼ | -23,000 |
| 2026-06-08 | 2910 | Barclays Capital Securities Ltd | 216,386 | 1% | ▲ | |
| 2026-06-11 | 2910 | Barclays Capital Securities Ltd | 241,986 | 1% | ▲ | 25,600 |
| 2026-06-11 | 2910 | GOLDMAN SACHS INTERNATIONAL | 898,430 | 3% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 52,200 | 320,400 | 15,100 | 2,800 | 37,100 | 317,600 |