[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:941億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,043 | 1,043 | 1,023 | 1,039 | 129,000 | 300 | 100% | ▲▲▲▲ | 1711 | 51 | 0 | 99% | 6% |
| 20251112 | 1,040 | 1,056 | 1,035 | 1,054 | 182,500 | 53,500 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251113 | 1,054 | 1,068 | 1,045 | 1,049 | 147,200 | -35,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251114 | 1,043 | 1,057 | 1,040 | 1,055 | 128,600 | -18,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251117 | 1,032 | 1,038 | 931 | 934 | 3,393,100 | 3,264,500 | 89% | ▼ | 7777 | 22 | 0 | 89% | 0% |
| 20251118 | 938 | 950 | 892 | 908 | 1,844,600 | -1,548,500 | 97% | ▼▼ | 8888 | 0 | 5 | 86% | 0% |
| 20251119 | 906 | 927 | 899 | 919 | 1,072,600 | -772,000 | 101% | ▲ | 8282 | 0 | 3 | 87% | 1% |
| 20251120 | 924 | 955 | 905 | 941 | 1,471,400 | 398,800 | 102% | ▲▲ | 1111 | 40 | 2 | 89% | 4% |
| 20251121 | 941 | 977 | 939 | 977 | 601,000 | -870,400 | 104% | ▲▲▲ | 2222 | 0 | 2 | 93% | 8% |
| 20251125 | 982 | 992 | 975 | 990 | 364,100 | -236,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251126 | 992 | 1,002 | 986 | 992 | 266,000 | -98,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251127 | 992 | 1,001 | 989 | 1,001 | 189,500 | -76,500 | 101% | ▲▲▲▲▲▲ | 8252 | 51 | 0 | 95% | 10% |
| 20251128 | 1,000 | 1,005 | 999 | 1,005 | 154,400 | -35,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 95% | 11% |
| 20251201 | 1,007 | 1,020 | 1,005 | 1,019 | 288,000 | 133,600 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20251202 | 1,016 | 1,016 | 978 | 985 | 346,600 | 58,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 8% |
| 20251203 | 981 | 984 | 971 | 974 | 234,600 | -112,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251204 | 972 | 976 | 964 | 974 | 196,700 | -37,900 | 100% | -- | 8885 | 0 | 0 | 92% | 7% |
| 20251205 | 964 | 976 | 963 | 975 | 151,200 | -45,500 | 100% | ▲ | 5882 | 0 | 0 | 92% | 7% |
| 20251208 | 971 | 994 | 971 | 994 | 185,400 | 34,200 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 9% |
| 20251209 | 981 | 986 | 959 | 968 | 509,300 | 323,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 7% |
| 20251210 | 970 | 975 | 966 | 966 | 209,600 | -299,700 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 6% |
| 20251211 | 974 | 974 | 961 | 964 | 130,400 | -79,200 | 100% | ▼▼▼ | 8828 | 24 | 0 | 91% | 6% |
| 20251212 | 971 | 974 | 968 | 968 | 146,500 | 16,100 | 100% | ▲ | 4171 | 0 | 0 | 92% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 789,500 | 8,800 | 346,700 | 1,800 | 442,800 | 7,000 |
| 2025-11-28 | 742,500 | 33,500 | 345,200 | 1,600 | 397,300 | 31,900 |
| 2025-11-21 | 829,400 | 29,300 | 375,100 | 1,800 | 454,300 | 27,500 |
| 2025-11-14 | 652,300 | 39,800 | 328,900 | 2,800 | 323,400 | 37,000 |