[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,016 | 1,016 | 978 | 985 | 346,600 | 58,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 8% |
| 20251203 | 981 | 984 | 971 | 974 | 234,600 | -112,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251204 | 972 | 976 | 964 | 974 | 196,700 | -37,900 | 100% | -- | 8885 | 0 | 0 | 92% | 7% |
| 20251205 | 964 | 976 | 963 | 975 | 151,200 | -45,500 | 100% | ▲ | 5882 | 0 | 0 | 92% | 7% |
| 20251208 | 971 | 994 | 971 | 994 | 185,400 | 34,200 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 9% |
| 20251209 | 981 | 986 | 959 | 968 | 509,300 | 323,900 | 97% | ▼ | 7717 | 0 | 0 | 92% | 7% |
| 20251210 | 970 | 975 | 966 | 966 | 209,600 | -299,700 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 6% |
| 20251211 | 974 | 974 | 961 | 964 | 130,400 | -79,200 | 100% | ▼▼▼ | 8828 | 24 | 0 | 91% | 6% |
| 20251212 | 971 | 974 | 968 | 968 | 146,500 | 16,100 | 100% | ▲ | 4171 | 0 | 0 | 92% | 7% |
| 20251215 | 975 | 990 | 970 | 988 | 260,200 | 113,700 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20251216 | 990 | 990 | 981 | 983 | 156,400 | -103,800 | 99% | ▼ | 5228 | 0 | 0 | 96% | 8% |
| 20251217 | 985 | 989 | 974 | 988 | 157,900 | 1,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20251218 | 990 | 991 | 983 | 988 | 113,500 | -44,400 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20251219 | 986 | 992 | 984 | 990 | 121,900 | 8,400 | 100% | ▲ | 1171 | 51 | 0 | 97% | 3% |
| 20251222 | 990 | 995 | 975 | 979 | 207,900 | 86,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251223 | 979 | 991 | 978 | 991 | 155,600 | -52,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251224 | 990 | 994 | 982 | 985 | 111,800 | -43,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251225 | 989 | 989 | 980 | 988 | 204,100 | 92,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251226 | 989 | 992 | 984 | 988 | 143,500 | -60,600 | 100% | -- | 2255 | 51 | 0 | 97% | 2% |
| 20251229 | 994 | 996 | 985 | 996 | 178,500 | 35,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251230 | 999 | 1,003 | 993 | 996 | 149,600 | -28,900 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 674,600 | 8,000 | 233,300 | 1,700 | 441,300 | 6,300 |
| 2025-12-12 | 816,800 | 10,300 | 348,800 | 2,600 | 468,000 | 7,700 |
| 2025-12-05 | 789,500 | 8,800 | 346,700 | 1,800 | 442,800 | 7,000 |