[9997]ベルーナ:【カタログ通販】衣料品中年女性が顧客層の中核
Yahoo! 【プライム/27小売業】 売上高:2108560 当期純利益:87970 総資産:3124620 時価:979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,073 | 1,073 | 1,036 | 1,043 | 568,000 | -721,100 | 97% | ▼ | 8858 | 0 | 0 | 97% | 4% |
| 20250930 | 1,053 | 1,053 | 1,021 | 1,023 | 231,700 | -336,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251001 | 1,014 | 1,017 | 985 | 993 | 344,000 | 112,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 993 | 998 | 989 | 995 | 208,300 | -135,700 | 100% | ▲ | 8282 | 0 | 17 | 93% | 0% |
| 20251003 | 991 | 998 | 988 | 993 | 212,400 | 4,100 | 100% | ▼ | 4777 | 51 | 16 | 93% | 0% |
| 20251006 | 1,008 | 1,019 | 998 | 1,012 | 221,500 | 9,100 | 102% | ▲ | 1111 | 51 | 0 | 94% | 2% |
| 20251007 | 1,009 | 1,015 | 1,002 | 1,007 | 129,600 | -91,900 | 100% | ▼ | 8228 | 51 | 0 | 94% | 1% |
| 20251008 | 1,007 | 1,019 | 1,002 | 1,002 | 169,200 | 39,600 | 100% | ▼▼ | 1477 | 51 | 0 | 93% | 1% |
| 20251009 | 999 | 1,003 | 993 | 1,001 | 189,700 | 20,500 | 100% | ▼▼▼ | 7777 | 24 | 12 | 93% | 1% |
| 20251010 | 990 | 993 | 986 | 986 | 188,900 | -800 | 99% | ▼▼▼▼ | 8888 | 24 | 11 | 92% | 0% |
| 20251014 | 978 | 986 | 970 | 977 | 265,000 | 76,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 10 | 91% | 0% |
| 20251015 | 986 | 995 | 985 | 993 | 217,800 | -47,200 | 102% | ▲ | 2222 | 0 | 9 | 93% | 2% |
| 20251016 | 993 | 1,004 | 991 | 996 | 132,100 | -85,700 | 100% | ▲▲ | 2222 | 0 | 8 | 93% | 2% |
| 20251017 | 995 | 999 | 992 | 997 | 111,600 | -20,500 | 100% | ▲▲▲ | 8222 | 0 | 7 | 93% | 2% |
| 20251020 | 1,005 | 1,011 | 1,003 | 1,011 | 106,500 | -5,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 94% | 3% |
| 20251021 | 1,011 | 1,013 | 1,003 | 1,007 | 97,700 | -8,800 | 100% | ▼ | 2528 | 0 | 0 | 94% | 3% |
| 20251022 | 1,007 | 1,017 | 1,007 | 1,011 | 145,200 | 47,500 | 100% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251023 | 1,011 | 1,021 | 1,010 | 1,017 | 116,100 | -29,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251024 | 1,015 | 1,018 | 1,007 | 1,016 | 135,200 | 19,100 | 100% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251027 | 1,036 | 1,049 | 1,027 | 1,049 | 268,600 | 133,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 1,043 | 1,046 | 1,018 | 1,022 | 221,100 | -47,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251029 | 1,024 | 1,032 | 1,007 | 1,007 | 205,400 | -15,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 628,400 | 31,600 | 356,200 | 2,300 | 272,200 | 29,300 |
| 2025-10-17 | 612,400 | 33,100 | 326,000 | 2,500 | 286,400 | 30,600 |
| 2025-10-10 | 620,500 | 31,100 | 321,300 | 3,800 | 299,200 | 27,300 |
| 2025-10-03 | 590,900 | 32,900 | 332,500 | 7,400 | 258,400 | 25,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-04 09:52 | S100WF4Y | 安野 清 | 変更報告書 |
| 2025-04-22 14:11 | S100VMZ3 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 13:38 | S100UEJK | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-30 16:10 | S100TCF0 | 安野 清 | 変更報告書 |
| 2024-03-26 09:00 | S100T2C5 | 安野 清 | 変更報告書 |