[4344]ソースネクス:【ソフト開発】一般消費者向けの廉価ソフト

Yahoo! 【プライム/25情報･通信業】 売上高:114550 当期純利益:-38960 総資産:172090 時価:196億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512221551561491522,021,7001,470,60098%▼47470089%1%
202512231531571531561,060,800-960,900103%▲228251092%3%
20251224156157153154916,100-144,70099%▼55280091%2%
20251225154157154155872,100-44,000101%▲52820092%3%
202512261561571531551,246,300374,200100%--47140092%3%
202512291541561531541,045,800-200,50099%▼85880092%2%
20251230155155153153641,900-403,90099%▼▼85280091%1%
202601051531541481491,355,900714,00097%▼▼▼777724089%0%
202601061501511471471,524,000168,10099%▼▼▼▼777724088%0%
20260107148149147148747,300-776,700101%▲85820091%1%
20260108148149147147720,200-27,10099%▼55580092%0%
202601091461471431442,103,4001,383,20098%▼▼77770091%0%
202601131461461431441,301,900-801,500100%--85550091%0%
202601141441461421451,011,100-290,800101%▲58820092%1%
202601151451511441511,475,300464,200104%▲▲111140097%5%
202601161501511481491,062,200-413,10099%▼52280096%3%
20260119148148146147742,900-319,30099%▼▼88880094%2%
20260120146147145146488,200-254,70099%▼▼▼88880094%1%
202601211441441421421,065,100576,90097%▼▼▼▼777724091%0%
202601221421421401411,527,100462,00099%▼▼▼▼▼777724090%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-204344Nomura International plc1,674,9811%▲50,338
      2026-01-154344Nomura International plc1,624,6431%▼-65,545
      2026-01-154344Barclays Capital Securities Ltd1,173,4581%▼-216,500
      2026-01-154344モルガン・スタンレーMUFG証券株式会社1,389,5921%▼-241,700
      2026-01-144344Barclays Capital Securities Ltd1,389,9581%▼-74,600
      2026-01-134344JPM Securities Japan Co Ltd.859,7131%▲155,300
      2026-01-134344Barclays Capital Securities Ltd1,464,5581%▼-66,200
      2026-01-134344モルガン・スタンレーMUFG証券株式会社1,631,2921%▼-82,200
      2026-01-094344モルガン・スタンレーMUFG証券株式会社1,713,4921%▲
      2026-01-094344Barclays Capital Securities Ltd1,530,7581%▲271,200
      2026-01-094344Nomura International plc1,690,1881%▲149,163
      2026-01-084344Barclays Capital Securities Ltd1,259,5581%▲589,774
      2026-01-064344JPM Securities Japan Co Ltd.704,4131%▲46,400
      2026-01-064344モルガン・スタンレーMUFG証券株式会社1,402,4921%▲191,400
      2026-01-054344モルガン・スタンレーMUFG証券株式会社1,211,0921%▲98,900
      2026-01-054344Nomura International plc1,541,0251%▲102,131
      2025-12-304344JPM Securities Japan Co Ltd.658,0130%▼-54,800
      2025-12-294344Barclays Capital Securities Ltd669,7840%▼-30,700
      2025-12-264344Nomura International plc1,438,8941%▲83,342
      2025-12-254344Nomura International plc1,355,5521%▼
      2025-12-254344Barclays Capital Securities Ltd700,4841%▼-174,417
      2025-12-254344モルガン・スタンレーMUFG証券株式会社1,112,1921%▼-82,900
      2025-12-244344Barclays Capital Securities Ltd874,9011%▲48,217
      2025-12-244344JPM Securities Japan Co Ltd.712,8131%▼-1,017,787
      2025-12-234344Barclays Capital Securities Ltd826,6841%▼-124,711
      2025-12-234344モルガン・スタンレーMUFG証券株式会社1,195,0921%▼-77,799
      2025-12-224344JPM Securities Japan Co Ltd.1,730,6001%▲66,200
      2025-12-224344Barclays Capital Securities Ltd951,3951%▲181,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-167,213,3001,119,4003,866,70092,5003,346,6001,026,900
        2026-01-097,655,9001,045,4003,948,00091,3003,707,900954,100
        2025-12-266,912,0001,662,0003,847,000443,1003,065,0001,218,900

          EDINET

          日付docID提出者タイトル
          2025-12-22 10:07S100XATU松田　憲幸変更報告書
          2025-03-31 14:01S100VHGNユービーエス・エイ・ジー（銀行）変更報告書
          2025-02-19 09:44S100V9DFユービーエス・エイ・ジー（銀行）変更報告書
          2024-10-25 11:01S100UKNGユービーエス・エイ・ジー（銀行）大量保有報告書