[4344]ソースネクス:【ソフト開発】一般消費者向けの廉価ソフト

Yahoo! 【プライム/25情報・通信業】 売上高:114550 当期純利益:-38960 総資産:172090 時価:236億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250910178180176180495,000-284,300101%▲▲▲88820099%6%
20250918181182179180507,000-144,500100%--88850098%6%
20250917183183180180651,500-1,192,70098%82280098%6%
20250909179181177179779,300-296,400101%▲▲22520098%5%
20250925175179174178787,800-728,400102%88820097%5%
20250911180181176176806,700311,70098%14170097%4%
20250912176177173175954,300147,60099%▼▼77770096%3%
20251008171173170170984,900-875,70098%82280093%0%
202509081791801761781,075,700262,300102%11110098%5%
202509191821831761791,206,000699,00099%17170098%5%
202510061751761691701,216,000-331,30099%28280093%0%
202510011811821741741,311,800-141,30098%▼▼88880095%1%
202509301831861771781,453,100-1,519,50098%88580097%3%
202510021731751701711,486,900175,10098%▼▼▼777724093%0%
202509241801821751751,516,200-626,30096%88880096%3%
202510031711731701711,547,30060,400100%--74740093%0%
202509161751851741831,844,200889,900105%117100100%8%
202510071701751691731,860,600644,600102%74710095%2%
202509261781801731732,055,9001,268,10097%17170095%2%
202509221821871821822,142,500936,500102%11410099%7%
202509291831901801812,972,600916,700105%11110099%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071816:30ソースネクスト株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
    2025071816:30ソースネクストストックオプション(新株予約権)の発行内容確定に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-124344Barclays Capital Securities Ltd737,4661%58,500
      2025-09-124344JPM Securities Japan Co Ltd.2,216,8002%-36,300
      2025-09-084344モルガン・スタンレーMUFG証券株式会社1,224,9911%-44,400
      2025-09-194344モルガン・スタンレーMUFG証券株式会社1,096,1911%-128,800
      2025-10-064344Nomura International plc1,158,9091%119,752
      2025-10-064344モルガン・スタンレーMUFG証券株式会社1,148,5911%156,600
      2025-10-014344JPM Securities Japan Co Ltd.1,694,5001%31,700
      2025-10-014344Nomura International plc723,1281%
      2025-10-014344モルガン・スタンレーMUFG証券株式会社991,9911%113,400
      2025-09-304344JPM Securities Japan Co Ltd.1,662,8001%-159,200
      2025-10-024344Barclays Capital Securities Ltd762,6661%181,400
      2025-10-034344Nomura International plc1,039,1571%
      2025-09-164344Barclays Capital Securities Ltd653,4660%-84,000
      2025-09-264344JPM Securities Japan Co Ltd.1,994,1001%-222,700
      2025-09-224344モルガン・スタンレーMUFG証券株式会社878,5911%-217,600
      2025-09-224344Barclays Capital Securities Ltd715,4661%62,000
      2025-09-294344JPM Securities Japan Co Ltd.1,822,0001%-172,100
      2025-09-294344Barclays Capital Securities Ltd581,2660%-134,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-125,847,4001,808,9002,848,600824,0002,998,800984,900
        2025-09-195,577,9001,820,6002,893,400840,7002,684,500979,900
        2025-09-265,527,6002,297,1003,071,700863,7002,455,9001,433,400
        2025-10-036,021,0001,166,8003,108,700115,8002,912,3001,051,000

          EDINET

          日付docID提出者タイトル
          2024-10-25 11:01S100UKNGユービーエス・エイ・ジー(銀行)大量保有報告書
          2025-02-19 09:44S100V9DFユービーエス・エイ・ジー(銀行)変更報告書
          2025-03-31 14:01S100VHGNユービーエス・エイ・ジー(銀行)変更報告書