[2305]スタ・アリス:【写真館】SC内などに子供専用写真館を全国展開
Yahoo! 【プライム/33サービス業】 売上高:355980 当期純利益:13650 総資産:412230 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 2,009 | 2,018 | 2,009 | 2,018 | 63,400 | 39,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260226 | 1,991 | 1,997 | 1,980 | 1,980 | 63,300 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260227 | 1,988 | 2,000 | 1,987 | 2,000 | 29,900 | -33,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260302 | 1,989 | 1,991 | 1,982 | 1,987 | 20,100 | -9,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260303 | 1,989 | 1,989 | 1,980 | 1,982 | 32,400 | 12,300 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260304 | 1,980 | 1,982 | 1,960 | 1,960 | 48,500 | 16,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260305 | 1,965 | 1,993 | 1,965 | 1,985 | 38,000 | -10,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260306 | 1,970 | 1,978 | 1,958 | 1,961 | 44,700 | 6,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260309 | 1,951 | 1,959 | 1,927 | 1,959 | 59,400 | 14,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260310 | 1,965 | 1,979 | 1,955 | 1,967 | 34,700 | -24,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260311 | 1,970 | 1,983 | 1,968 | 1,975 | 17,200 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260312 | 1,975 | 1,975 | 1,962 | 1,969 | 24,300 | 7,100 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260313 | 1,963 | 1,985 | 1,956 | 1,978 | 53,500 | 29,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260316 | 1,979 | 1,979 | 1,958 | 1,963 | 24,200 | -29,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260317 | 1,965 | 1,992 | 1,965 | 1,991 | 23,800 | -400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260318 | 1,992 | 1,999 | 1,991 | 1,997 | 23,100 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260319 | 1,994 | 1,998 | 1,929 | 1,929 | 64,800 | 41,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260323 | 1,953 | 1,963 | 1,942 | 1,946 | 64,700 | -100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260324 | 1,951 | 1,972 | 1,951 | 1,971 | 22,400 | -42,300 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260325 | 1,975 | 1,990 | 1,970 | 1,973 | 26,500 | 4,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260326 | 1,974 | 1,975 | 1,958 | 1,965 | 18,100 | -8,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260327 | 1,968 | 1,989 | 1,964 | 1,985 | 34,900 | 16,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10,800 | 42,900 | 3,200 | 500 | 7,600 | 42,400 |
| 2026-03-13 | 13,200 | 41,100 | 2,800 | 500 | 10,400 | 40,600 |
| 2026-03-06 | 13,100 | 35,200 | 2,600 | 500 | 10,500 | 34,700 |
| 2026-02-27 | 13,600 | 32,300 | 2,100 | 200 | 11,500 | 32,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-03 10:09 | S100VBTM | 株式会社トーランス・ジャパン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-12 12:23 | S100V7WU | 株式会社トーランス・ジャパン | 変更報告書 |
| 2024-09-25 09:29 | S100UF19 | 本村昌次 | 変更報告書 |