[2305]スタ・アリス:【写真館】SC内などに子供専用写真館を全国展開
Yahoo! 【プライム/33サービス業】 売上高:355980 当期純利益:13650 総資産:412230 時価:348億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,095 | 2,102 | 2,080 | 2,088 | 15,800 | -6,700 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
20250910 | 2,088 | 2,094 | 2,074 | 2,094 | 14,400 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
20250911 | 2,094 | 2,098 | 2,085 | 2,096 | 12,000 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250912 | 2,099 | 2,110 | 2,096 | 2,108 | 23,900 | 11,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
20250916 | 2,108 | 2,108 | 2,094 | 2,105 | 21,700 | -2,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
20250917 | 2,086 | 2,103 | 2,086 | 2,094 | 16,400 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250918 | 2,094 | 2,094 | 2,084 | 2,093 | 17,100 | 700 | 100% | ▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
20250919 | 2,089 | 2,096 | 2,082 | 2,096 | 31,700 | 14,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
20250922 | 2,096 | 2,110 | 2,089 | 2,098 | 18,500 | -13,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250924 | 2,097 | 2,100 | 2,090 | 2,094 | 19,100 | 600 | 100% | ▼ | 7117 | 0 | 0 | 97% | 0% |
20250925 | 2,090 | 2,098 | 2,087 | 2,093 | 15,500 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250926 | 2,093 | 2,100 | 2,088 | 2,100 | 28,200 | 12,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
20250929 | 2,093 | 2,100 | 2,073 | 2,084 | 37,600 | 9,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
20250930 | 2,092 | 2,092 | 2,062 | 2,062 | 37,200 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20251001 | 2,062 | 2,062 | 2,036 | 2,042 | 31,400 | -5,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251002 | 2,042 | 2,042 | 2,029 | 2,029 | 23,100 | -8,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251003 | 2,036 | 2,044 | 2,036 | 2,038 | 14,700 | -8,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
20251006 | 2,058 | 2,059 | 2,044 | 2,050 | 16,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
20251007 | 2,045 | 2,052 | 2,042 | 2,043 | 11,800 | -4,700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
20251008 | 2,050 | 2,051 | 2,036 | 2,036 | 10,100 | -1,700 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
20251009 | 2,037 | 2,040 | 2,030 | 2,030 | 17,700 | 7,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20251010 | 2,028 | 2,034 | 2,022 | 2,030 | 38,300 | 20,600 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 11,500 | 22,700 | 5,000 | 2,600 | 6,500 | 20,100 |
2025-09-26 | 10,600 | 17,900 | 4,800 | 1,500 | 5,800 | 16,400 |
2025-09-19 | 8,600 | 17,300 | 4,600 | 1,500 | 4,000 | 15,800 |
2025-09-12 | 10,200 | 18,200 | 7,000 | 1,600 | 3,200 | 16,600 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-03-03 10:09 | S100VBTM | 株式会社トーランス・ジャパン | 訂正報告書(大量保有報告書・変更報告書) |
2025-02-12 12:23 | S100V7WU | 株式会社トーランス・ジャパン | 変更報告書 |
2024-09-25 09:29 | S100UF19 | 本村昌次 | 変更報告書 |