[2305]スタ・アリス:【写真館】SC内などに子供専用写真館を全国展開
Yahoo! 【プライム/33サービス業】 売上高:355980 当期純利益:13650 総資産:412230 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 2,036 | 2,044 | 2,036 | 2,038 | 14,700 | -8,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20251002 | 2,042 | 2,042 | 2,029 | 2,029 | 23,100 | -8,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251014 | 2,052 | 2,052 | 2,018 | 2,045 | 30,000 | -8,300 | 101% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20251023 | 2,061 | 2,067 | 2,055 | 2,061 | 12,500 | -6,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251017 | 2,034 | 2,034 | 2,025 | 2,033 | 14,800 | -6,400 | 100% | ▲ | 8522 | 0 | 0 | 97% | 0% |
| 20251001 | 2,062 | 2,062 | 2,036 | 2,042 | 31,400 | -5,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251016 | 2,033 | 2,038 | 2,025 | 2,027 | 21,200 | -5,200 | 100% | ▼▼ | 8258 | 0 | 0 | 97% | 0% |
| 20251007 | 2,045 | 2,052 | 2,042 | 2,043 | 11,800 | -4,700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251015 | 2,033 | 2,060 | 2,020 | 2,035 | 26,400 | -3,600 | 100% | ▼ | 2288 | 0 | 0 | 97% | 0% |
| 20251031 | 2,030 | 2,038 | 2,025 | 2,031 | 23,500 | -3,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251029 | 2,050 | 2,051 | 2,037 | 2,038 | 20,300 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251008 | 2,050 | 2,051 | 2,036 | 2,036 | 10,100 | -1,700 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251020 | 2,035 | 2,044 | 2,033 | 2,039 | 13,400 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251024 | 2,061 | 2,063 | 2,053 | 2,055 | 11,400 | -1,100 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250930 | 2,092 | 2,092 | 2,062 | 2,062 | 37,200 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251006 | 2,058 | 2,059 | 2,044 | 2,050 | 16,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251021 | 2,039 | 2,049 | 2,036 | 2,047 | 15,200 | 1,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251027 | 2,052 | 2,068 | 2,052 | 2,068 | 14,600 | 3,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251022 | 2,041 | 2,070 | 2,041 | 2,070 | 19,400 | 4,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251030 | 2,038 | 2,045 | 2,030 | 2,030 | 26,500 | 6,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251009 | 2,037 | 2,040 | 2,030 | 2,030 | 17,700 | 7,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 2,065 | 2,068 | 2,050 | 2,057 | 22,500 | 7,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250929 | 2,093 | 2,100 | 2,073 | 2,084 | 37,600 | 9,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20251010 | 2,028 | 2,034 | 2,022 | 2,030 | 38,300 | 20,600 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 11,500 | 22,700 | 5,000 | 2,600 | 6,500 | 20,100 |
| 2025-10-10 | 12,400 | 27,200 | 5,400 | 2,300 | 7,000 | 24,900 |
| 2025-10-17 | 15,300 | 23,900 | 6,900 | 2,200 | 8,400 | 21,700 |
| 2025-10-24 | 15,000 | 23,900 | 8,400 | 2,100 | 6,600 | 21,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-25 09:29 | S100UF19 | 本村昌次 | 変更報告書 |
| 2025-02-12 12:23 | S100V7WU | 株式会社トーランス・ジャパン | 変更報告書 |
| 2025-03-03 10:09 | S100VBTM | 株式会社トーランス・ジャパン | 訂正報告書（大量保有報告書・変更報告書） |