[2305]スタ・アリス:【写真館】SC内などに子供専用写真館を全国展開
Yahoo!
【プライム/33サービス業】
売上高:355980
当期純利益:13650
総資産:412230
時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 1,994 | 1,998 | 1,929 | 1,929 | 64,800 | 41,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260416 | 1,973 | 1,977 | 1,938 | 1,938 | 51,700 | 20,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260327 | 1,968 | 1,989 | 1,964 | 1,985 | 34,900 | 16,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260415 | 1,977 | 1,989 | 1,964 | 1,968 | 31,200 | 13,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260330 | 1,964 | 1,979 | 1,950 | 1,960 | 46,000 | 11,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260408 | 1,995 | 1,998 | 1,986 | 1,987 | 18,200 | 7,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260325 | 1,975 | 1,990 | 1,970 | 1,973 | 26,500 | 4,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260406 | 1,980 | 1,987 | 1,980 | 1,983 | 11,400 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260414 | 1,980 | 1,980 | 1,954 | 1,963 | 17,300 | 2,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260410 | 1,982 | 1,987 | 1,971 | 1,971 | 16,000 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260323 | 1,953 | 1,963 | 1,942 | 1,946 | 64,700 | -100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260407 | 1,983 | 1,992 | 1,983 | 1,991 | 11,000 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260413 | 1,971 | 1,978 | 1,961 | 1,965 | 15,000 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260401 | 1,975 | 1,979 | 1,959 | 1,975 | 22,300 | -3,000 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260403 | 1,975 | 1,981 | 1,973 | 1,980 | 8,700 | -3,300 | 101% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260409 | 1,987 | 1,994 | 1,981 | 1,987 | 14,800 | -3,400 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260326 | 1,974 | 1,975 | 1,958 | 1,965 | 18,100 | -8,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260402 | 1,975 | 1,980 | 1,966 | 1,966 | 12,000 | -10,300 | 100% | ▼ | 2258 | 0 | 0 | 98% | 2% |
| 20260417 | 1,938 | 1,947 | 1,927 | 1,927 | 34,200 | -17,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 1,973 | 1,973 | 1,963 | 1,970 | 25,300 | -20,700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260324 | 1,951 | 1,972 | 1,951 | 1,971 | 22,400 | -42,300 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | スタジオアリス | 2026年2月の月次売上高等について | |
| 20260414 | 15:30 | スタジオアリス | 2026年2月期 決算短信〔日本基準〕（連結） | |
| 20260414 | 15:30 | スタジオアリス | 2026年3月の月次売上高等について | |
| 20260414 | 15:30 | スタジオアリス | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 10,800 | 42,900 | 3,200 | 500 | 7,600 | 42,400 |
| 2026-03-27 | 12,400 | 48,200 | 3,800 | 500 | 8,600 | 47,700 |
| 2026-04-03 | 9,500 | 45,100 | 2,800 | 1,300 | 6,700 | 43,800 |
| 2026-04-10 | 9,800 | 44,500 | 3,900 | 1,700 | 5,900 | 42,800 |
EDINET