[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで

Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:74億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090844344744144640,300-5,400101%88820094%1%
2025090944745644544698,30058,000100%--11140094%1%
2025091044844844344433,700-64,600100%88280094%0%
2025091144644744144426,600-7,100100%--88850094%0%
2025091244344343843850,60024,00099%77770092%0%
2025091643743843443572,20021,60099%▼▼77770092%0%
2025091743743743243541,800-30,400100%--88550092%0%
2025091843543543243343,3001,500100%74770091%0%
2025091943443643143269,60026,300100%▼▼17770091%0%
2025092243843943443445,000-24,600100%22220092%0%
2025092443543943543938,600-6,400101%▲▲52820093%2%
2025092544144743544688,40049,800102%▲▲▲14110094%3%
2025092644744944244960,800-27,600101%▲▲▲▲22220097%4%
20250929449449437438109,80049,00098%47170096%1%
2025093043643742642691,700-18,10097%▼▼88880093%0%
20251001424425418418104,60012,90098%▼▼▼77770092%0%
2025100242042341641983,400-21,200100%88820092%0%
2025100342042742042668,100-15,300102%▲▲22520095%2%
20251006430432424427104,40036,300100%▲▲▲11110095%2%
2025100742542642042157,600-46,80099%88880094%1%
2025100842142642042359,1001,500100%44710094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025082715:30タカショー営業外費用(為替差損)の計上に関するお知らせ
    2025082715:30タカショー2026年1月期通期業績予想の修正(上方修正)に関するお知らせ
    2025082715:30タカショー2026年1月期第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-037590Barclays Capital Securities Ltd154,8361%-3,700
      2025-10-027590Barclays Capital Securities Ltd158,5361%4,500
      2025-09-297590Nomura International plc161,3071%14,539
      2025-09-197590Barclays Capital Securities Ltd154,0361%-21,800
      2025-09-097590Nomura International plc146,7681%7,773

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03224,100211,20095,000211,200129,1000
        2025-09-26278,20063,500101,30063,500176,9000
        2025-09-19253,40056,10099,80056,100153,6000
        2025-09-12211,10047,100107,60047,100103,5000

          EDINET