[4432]ウイングアク:【システム】帳票・文書管理ソフト
Yahoo! 【プライム/25情報･通信業】 売上高:287080 当期純利益:59290 総資産:684360 時価:939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 2,652 | 2,684 | 2,597 | 2,607 | 189,400 | -23,800 | 98% | ▼▼ | 2888 | 0 | 0 | 79% | 2% |
| 20260304 | 2,588 | 2,590 | 2,511 | 2,554 | 174,800 | -14,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20260305 | 2,604 | 2,641 | 2,578 | 2,599 | 141,900 | -32,900 | 102% | ▲ | 2222 | 51 | 0 | 83% | 2% |
| 20260306 | 2,631 | 2,708 | 2,613 | 2,690 | 191,500 | 49,600 | 104% | ▲▲ | 1111 | 40 | 0 | 86% | 5% |
| 20260309 | 2,595 | 2,699 | 2,576 | 2,699 | 221,700 | 30,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 89% | 6% |
| 20260310 | 2,690 | 2,716 | 2,677 | 2,697 | 81,400 | -140,300 | 100% | ▼ | 2228 | 0 | 0 | 89% | 6% |
| 20260311 | 2,686 | 2,741 | 2,651 | 2,684 | 138,400 | 57,000 | 100% | ▼▼ | 1777 | 0 | 0 | 89% | 5% |
| 20260312 | 2,650 | 2,653 | 2,615 | 2,629 | 112,200 | -26,200 | 98% | ▼▼▼ | 8888 | 51 | 0 | 88% | 3% |
| 20260313 | 2,585 | 2,629 | 2,565 | 2,586 | 126,600 | 14,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260316 | 2,584 | 2,638 | 2,578 | 2,618 | 128,400 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260317 | 2,618 | 2,647 | 2,590 | 2,600 | 95,600 | -32,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260318 | 2,605 | 2,628 | 2,601 | 2,623 | 109,700 | 14,100 | 101% | ▲ | 7171 | 51 | 0 | 96% | 3% |
| 20260319 | 2,600 | 2,652 | 2,584 | 2,584 | 134,600 | 24,900 | 99% | ▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260323 | 2,534 | 2,563 | 2,526 | 2,543 | 104,500 | -30,100 | 98% | ▼▼ | 8888 | 51 | 8 | 93% | 0% |
| 20260324 | 2,566 | 2,587 | 2,553 | 2,581 | 85,400 | -19,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260325 | 2,605 | 2,649 | 2,605 | 2,628 | 164,900 | 79,500 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260326 | 2,602 | 2,631 | 2,527 | 2,554 | 138,000 | -26,900 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260327 | 2,589 | 2,598 | 2,542 | 2,585 | 181,500 | 43,500 | 101% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260330 | 2,509 | 2,551 | 2,481 | 2,541 | 134,200 | -47,300 | 98% | ▼ | 8888 | 0 | 3 | 94% | 0% |
| 20260331 | 2,591 | 2,640 | 2,568 | 2,595 | 135,300 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260401 | 2,663 | 2,698 | 2,656 | 2,692 | 126,800 | -8,500 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260402 | 2,679 | 2,709 | 2,640 | 2,653 | 104,000 | -22,800 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260403 | 2,674 | 2,699 | 2,671 | 2,690 | 65,300 | -38,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 4432 | Nomura International plc | 164,189 | 0% | ▼ | -11,487 |
| 2026-03-19 | 4432 | Nomura International plc | 175,676 | 1% | ▲ | 902 |
| 2026-03-18 | 4432 | Nomura International plc | 174,774 | 0% | ▼ | |
| 2026-03-12 | 4432 | Nomura International plc | 175,840 | 1% | ▲ | 8,842 |
| 2026-03-10 | 4432 | シティグループ証券株式会社 | 3,230 | 0% | ▼ | -814,300 |
| 2026-03-09 | 4432 | Nomura International plc | 166,998 | 0% | ▼ | -55,125 |
| 2026-03-06 | 4432 | Nomura International plc | 222,123 | 1% | ▼ | -50,251 |
| 2026-03-04 | 4432 | Nomura International plc | 272,374 | 1% | ▼ | -41,426 |
| 2026-03-03 | 4432 | Nomura International plc | 313,800 | 1% | ▼ | -3,746 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 239,500 | 200 | 196,700 | 0 | 42,800 | 200 |
| 2026-03-19 | 233,700 | 1,300 | 194,500 | 0 | 39,200 | 1,300 |
| 2026-03-13 | 234,300 | 9,200 | 194,500 | 0 | 39,800 | 9,200 |
| 2026-03-06 | 231,200 | 1,900 | 193,800 | 0 | 37,400 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-23 12:37 | S100XS6B | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-03-06 12:44 | S100XP53 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-02-20 12:29 | S100XLYQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-09-22 11:55 | S100WPMU | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-09-05 11:48 | S100WN0F | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:16 | S100WBB3 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-22 13:01 | S100VN28 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-04-07 12:20 | S100VK8D | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 11:09 | S100VF2P | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-21 11:07 | S100VA10 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-01-22 10:19 | S100V3XX | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-12-04 14:37 | S100UVZ5 | ジュピター・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-09-03 09:32 | S100UBEL | 内野 弘幸 | 変更報告書 |