[2440]ぐるなび:【飲食店情報サイト】飲食店からの課金収入が主な収益源

Yahoo! 【プライム/サービス業】 売上高:134580 当期純利益:2110 総資産:111280 時価:133億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250818241245241244165,900-13,000101%▲55820092%1%
20250819245247244245257,70091,800100%▲▲11110092%1%
20250820245247243244218,200-39,500100%▼58580092%1%
20250821245245241242171,300-46,90099%▼▼88580091%0%
20250822243245242243153,100-18,200100%▲52820092%0%
20250825243245242243136,900-16,200100%--55550092%0%
20250826243243240240214,40077,50099%▼77470091%0%
20250827240241237238385,400171,00099%▼▼77770090%0%
20250828237238236237226,800-158,600100%▼▼▼88880089%0%
20250829236237235236250,40023,600100%▼▼▼▼77770089%0%
20250901236239236239184,200-66,200101%▲22520092%1%
20250902239241239240116,200-68,000100%▲▲22220098%2%
20250903240241237239153,50037,300100%▼47170097%1%
20250904240240237240106,800-46,700100%▲85520098%2%
20250905240241238240196,00089,200100%--11440098%2%
20250908241243240242161,200-34,800101%▲22220099%3%
20250909243244240240186,10024,90099%▼14170098%2%
2025091024024223924086,500-99,600100%--88850098%2%
20250911240242237237186,10099,60099%▼47470097%0%
20250912238239234238409,200223,100100%▲77710097%1%
20250916238238234236288,900-120,30099%▼85580096%0%
20250917235236232234392,600103,70099%▼▼77770096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:40ぐるなび2026年3月期第1四半期決算短信〔日本基準〕（連結）
    2025080415:40ぐるなび2026年3月期　第1四半期決算説明会資料
    2025062515:40ぐるなび支配株主等に関する事項について
    2025062515:40ぐるなび人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-122440Nomura International plc319,1001%▲43,000
      2025-09-082440MERRILL LYNCH INTERNATIONAL283,4150%▼-20,500
      2025-09-052440Nomura International plc276,1000%▼-32,100
      2025-09-052440MERRILL LYNCH INTERNATIONAL303,9151%▼-29,400
      2025-09-042440MERRILL LYNCH INTERNATIONAL333,3151%▼-14,500
      2025-09-022440MERRILL LYNCH INTERNATIONAL347,8151%▲800
      2025-09-012440Barclays Capital Securities Ltd665,8871%▼-22,600
      2025-09-012440MERRILL LYNCH INTERNATIONAL347,0151%▼-18,400
      2025-08-292440Barclays Capital Securities Ltd688,4871%▲13,100
      2025-08-292440Nomura International plc308,2001%▲55,300
      2025-08-292440UBS AG295,7471%▲
      2025-08-292440JPM Securities Japan Co Ltd.516,6001%▲48,800
      2025-08-282440Barclays Capital Securities Ltd675,3871%▼-13,900
      2025-08-282440MERRILL LYNCH INTERNATIONAL365,4151%▲21,000
      2025-08-272440Barclays Capital Securities Ltd689,2871%▲49,800
      2025-08-272440MERRILL LYNCH INTERNATIONAL344,4151%▲
      2025-08-262440Barclays Capital Securities Ltd639,4871%▲51,800
      2025-08-192440MERRILL LYNCH INTERNATIONAL251,6150%▼-51,400
      2025-08-192440Nomura International plc252,9000%▼-41,900
      2025-08-182440MERRILL LYNCH INTERNATIONAL303,0151%▼-34,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-051,896,200304,4001,326,6005,600569,600298,800
        2025-08-291,960,300300,1001,331,5005,600628,800294,500
        2025-08-221,877,300251,0001,303,3004,900574,000246,100

          EDINET