5days2:947件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260310	5351	品川リフラ	20260309	2,199	129,600	95%	▼▼	7777	0	2,295	2,255	2	0	88%	0%
20260310	5423	東京製鉄	20260309	1,542	388,100	99%	▼▼	7777	0	1,593	1,619	2	0	95%	0%
20260310	5461	中部鋼鈑	20260309	2,001	557,300	97%	▼▼▼▼▼▼	8888	24	2,028	2,037	2	4	77%	0%
20260310	5471	大同特鋼	20260309	1,952	1,559,400	93%	▼▼	7777	51	2,027	2,016	2	0	82%	0%
20260310	5482	愛知鋼	20260309	3,020	382,500	96%	▼▼	7777	0	3,125	3,180	2	0	86%	0%
20260310	5563	新日本電工	20260309	401	1,360,500	95%	▼▼	7777	51	410	426	2	0	86%	0%
20260310	5587	インバＰＦ	20260309	721	49,500	100%	▼▼	8588	0	736	754	2	0	74%	0%
20260310	5644	メタルアート	20260309	5,030	9,600	96%	▼▼	7777	0	5,230	5,220	2	0	84%	0%
20260310	5715	古河機金	20260309	4,770	675,100	94%	▼▼	7777	0	4,970	4,950	2	0	72%	0%
20260310	5830	いよぎんＨＤ	20260309	2,883	1,537,700	94%	▼▼	7777	0	2,949	3,040	2	0	79%	0%
20260310	5834	ＳＢＩリーシ	20260309	5,670	75,100	96%	▼▼	7777	0	5,850	5,990	2	0	81%	0%
20260310	5901	洋缶ＨＤ	20260309	3,708	295,100	97%	▼▼	7777	0	3,778	3,834	2	0	90%	0%
20260310	5994	ファインシン	20260309	1,541	61,700	95%	▼	7777	0	1,600	1,623	2	0	71%	0%
20260310	5998	アドバネクス	20260309	1,757	83,400	94%	▼▼▼▼▼▼	7777	24	1,800	1,839	2	0	74%	0%
20260310	6022	赤阪鉄	20260309	3,200	9,900	92%	▼▼	7777	0	3,270	3,400	2	0	64%	0%
20260310	6023	ダイハツデ	20260309	2,206	270,400	95%	▼▼	7777	0	2,236	2,270	2	0	84%	0%
20260310	6044	三機サービス	20260309	1,708	17,500	97%	▼▼	7777	0	1,750	1,789	2	0	93%	0%
20260310	6080	Ｍ＆Ａキャピ	20260309	3,370	206,900	96%	▼	7777	0	3,430	3,470	2	0	90%	0%
20260310	6136	ＯＳＧ	20260309	2,568	499,300	94%	▼▼	8888	0	2,618	2,660	2	0	88%	0%
20260310	6141	ＤＭＧ森精機	20260309	2,541	2,073,700	94%	▼▼	7777	0	2,600	2,650	2	0	78%	0%
20260310	6144	西部電機	20260309	2,692	10,900	93%	▼	7777	0	2,742	2,830	2	0	90%	0%
20260310	6178	日本郵政	20260309	1,810	5,842,400	96%	▼	7777	0	1,844	1,862	2	0	87%	0%
20260310	6222	島精機	20260309	911	594,500	95%	▼	7777	0	937	963	2	0	87%	0%
20260310	6237	イワキポンプ	20260309	2,533	42,600	95%	▼▼	7777	0	2,620	2,685	2	0	86%	0%
20260310	6254	野村マイクロ	20260309	2,877	1,139,800	93%	▼▼	7777	0	2,957	3,085	2	0	78%	0%
20260310	6262	ペガサス	20260309	753	142,500	97%	▼▼	7777	0	768	775	2	0	89%	0%
20260310	6266	タツモ	20260309	2,276	319,000	93%	▼▼	7777	0	2,450	2,496	2	0	81%	0%
20260310	6269	三井海洋	20260309	12,175	1,639,100	98%	▼▼	7777	51	12,370	13,190	2	2	75%	0%
20260310	6289	技研製	20260309	2,081	108,500	95%	▼▼	7777	51	2,114	2,157	2	0	83%	0%
20260310	6301	コマツ	20260309	6,641	4,536,100	93%	▼	7777	0	7,041	7,168	2	0	85%	0%
20260310	6307	サンセイ	20260309	633	63,800	96%	▼▼	7777	0	652	660	2	0	82%	0%
20260310	6326	クボタ	20260309	2,670	5,910,000	95%	▼▼	7777	0	2,720	2,754	2	0	82%	0%
20260310	6331	化工機	20260309	3,100	578,300	94%	▼▼	7777	0	3,210	3,270	2	0	79%	0%
20260310	6332	月島ＨＤ	20260309	2,971	248,200	94%	▼▼	7777	0	3,055	3,105	2	0	85%	0%
20260310	6351	鶴見製	20260309	1,921	88,900	95%	▼	7777	0	1,985	2,015	2	0	77%	0%
20260310	6361	荏原	20260309	4,827	4,402,100	92%	▼	7777	0	4,955	5,103	2	0	85%	0%
20260310	6366	千代建	20260309	1,029	7,697,800	92%	▼▼	7777	0	1,072	1,089	2	0	60%	0%
20260310	6370	栗田工	20260309	7,575	582,600	93%	▼▼	7777	0	7,875	7,928	2	0	87%	0%
20260310	6379	レイズネク	20260309	2,395	157,300	97%	▼▼	7777	0	2,445	2,476	2	0	87%	0%
20260310	6383	ダイフク	20260309	5,359	2,331,100	93%	▼	7777	0	5,511	5,580	2	3	83%	0%
20260310	6420	フクシマガリ	20260309	3,340	94,400	97%	▼▼	7777	0	3,410	3,440	2	0	85%	0%
20260310	6455	モリタＨＤ	20260309	2,655	113,900	95%	▼▼	7777	0	2,718	2,725	2	0	89%	0%
20260310	6457	グローリー	20260309	3,828	280,100	96%	▼▼	7777	0	3,888	3,970	2	0	92%	0%
20260310	6464	ツバキナカ	20260309	308	694,600	94%	▼	7777	0	315	337	2	0	81%	0%
20260310	6471	日精工	20260309	1,159	3,111,300	93%	▼▼	7777	0	1,210	1,215	2	0	82%	0%
20260310	6474	不二越	20260309	4,680	178,600	93%	▼▼	7777	0	4,820	4,915	2	0	87%	0%
20260310	6486	イーグル工	20260309	3,050	191,400	97%	▼	7777	0	3,120	3,110	2	0	88%	0%
20260310	6501	日立	20260309	4,718	17,993,200	98%	▼▼	7777	51	4,915	4,932	2	0	81%	0%
20260310	6504	富士電機	20260309	10,515	1,890,400	92%	▼▼	8888	0	10,885	10,985	2	3	76%	0%
20260310	6526	ソシオネクス	20260309	1,742	6,057,300	95%	▼▼	7777	0	1,796	1,814	2	0	82%	0%
20260310	6574	コンヴァノ	20260309	118	1,280,400	97%	▼▼	8888	0	121	123	2	0	79%	0%
20260310	6584	三桜工	20260309	718	1,082,600	97%	▼▼	7777	0	732	741	2	0	80%	0%
20260310	6634	ネクスＧ	20260309	101	265,600	99%	▼▼	8888	0	102	107	2	0	82%	0%
20260310	6637	寺崎電気	20260309	3,860	124,100	95%	▼▼	7777	0	3,920	3,990	2	0	80%	0%
20260310	6653	正興電	20260309	2,234	287,200	93%	▼▼	7777	0	2,310	2,343	2	0	82%	0%
20260310	6678	テクノメデカ	20260309	2,332	27,300	97%	▼▼	7777	0	2,482	2,435	2	0	86%	0%
20260310	6723	ルネサス	20260309	2,400	12,886,800	92%	▼▼▼▼▼▼	7777	24	2,500	2,550	2	3	77%	0%
20260310	6762	ＴＤＫ	20260309	2,100	15,571,400	94%	▼	7777	0	2,150	2,208	2	0	86%	0%
20260310	6817	スミダ	20260309	1,116	445,500	95%	▼	7777	0	1,140	1,160	2	0	89%	0%
20260310	6835	アライドＨＤ	20260309	255	1,256,300	89%	▼▼	7777	0	299	285	2	0	68%	0%
20260310	6840	ＡＫＩＢＡ	20260309	472	346,200	94%	▼▼	7777	0	495	499	2	3	76%	0%
20260310	6856	堀場製	20260309	18,400	248,700	93%	▼	7777	0	19,205	19,425	2	0	87%	0%
20260310	6859	エスペック	20260309	3,390	118,600	94%	▼▼	7777	0	3,500	3,550	2	0	86%	0%
20260310	6954	ファナック	20260309	5,936	7,475,800	94%	▼	7777	0	6,108	6,153	2	0	83%	0%
20260310	6958	日本ＣＭＫ	20260309	542	1,381,400	93%	▼▼	7777	0	564	587	2	0	86%	0%
20260310	6988	日東電	20260309	3,172	5,826,700	95%	▼▼	7777	0	3,239	3,278	2	0	87%	0%
20260310	7004	日立造	20260309	957	1,273,700	95%	▼	7777	0	994	1,008	2	0	85%	0%
20260310	7013	ＩＨＩ	20260309	3,751	22,141,000	98%	▼▼	7777	51	3,791	3,835	2	0	83%	0%
20260310	7022	サノヤスＨＤ	20260309	380	305,800	94%	▼▼	7777	0	395	397	2	0	72%	0%
20260310	7167	めぶきＦＧ	20260309	1,172	3,530,800	93%	▼▼	7777	0	1,202	1,216	2	0	87%	0%
20260310	7180	九州ＦＧ	20260309	1,158	1,552,000	94%	▼▼	7777	0	1,188	1,220	2	0	83%	0%
20260310	7182	ゆうちょ銀	20260309	2,683	9,852,700	95%	▼▼	7777	51	2,718	2,744	2	0	85%	0%
20260310	7186	コンコルディ	20260309	1,453	5,398,100	94%	▼▼	7777	0	1,483	1,517	2	0	85%	0%
20260310	7189	西日本ＦＨ	20260309	3,876	718,600	94%	▼▼	7777	0	3,946	4,047	2	0	86%	0%
20260310	7203	トヨタ	20260309	3,393	28,223,800	97%	▼	7777	0	3,463	3,473	2	0	86%	0%
20260310	7224	新明和	20260309	2,379	489,500	94%	▼	7777	0	2,429	2,474	2	0	87%	0%
20260310	7235	東ラヂ	20260309	1,578	69,600	97%	▼▼	7777	0	1,618	1,618	2	0	86%	0%
20260310	7236	ティラド	20260309	9,110	44,300	93%	▼▼	7777	0	9,500	9,590	2	0	78%	0%
20260310	7242	カヤバ	20260309	4,480	140,500	96%	▼	8888	0	4,550	4,555	2	0	85%	0%
20260310	7280	ミツバ	20260309	1,256	574,900	95%	▼▼	7777	0	1,288	1,322	2	0	84%	0%
20260310	7283	愛三工	20260309	1,967	199,000	95%	▼	8888	0	2,000	2,034	2	0	86%	0%
20260310	7380	十六ＦＧ	20260309	8,940	230,100	94%	▼▼	7777	0	9,160	9,390	2	0	87%	0%
20260310	8358	スルガ銀	20260309	1,853	1,203,400	95%	▼▼	7777	0	1,906	1,937	2	0	86%	0%
20260310	8368	百五銀	20260309	1,474	1,250,100	94%	▼▼	7777	0	1,509	1,560	2	0	87%	0%
20260310	8377	ほくほくＦＧ	20260309	5,574	865,400	92%	▼	7777	0	5,672	5,823	2	0	86%	0%
20260310	8381	山陰合銀	20260309	1,516	823,900	95%	▼▼	7777	0	1,550	1,611	2	2	84%	0%
20260310	8386	百十四	20260309	8,330	283,200	94%	▼▼	7777	0	8,550	8,850	2	0	81%	0%
20260310	8524	北洋銀	20260309	934	4,924,500	93%	▼▼	7777	0	949	969	2	0	85%	0%
20260310	8541	愛媛銀	20260309	1,640	252,600	94%	▼▼	7777	0	1,680	1,710	2	0	81%	0%
20260310	8544	京葉銀	20260309	1,945	489,700	95%	▼▼	7777	0	1,985	2,030	2	0	85%	0%
20260310	8600	トモニＨＤ	20260309	851	869,900	95%	▼▼	7777	0	874	890	2	0	86%	0%
20260310	8601	大和	20260309	1,437	7,394,500	94%	▼	7777	0	1,467	1,488	2	0	86%	0%
20260310	8604	野村	20260309	1,181	22,342,500	95%	▼	7777	0	1,206	1,219	2	0	81%	0%
20260310	8609	岡三	20260309	837	593,100	96%	▼	7777	0	854	871	2	0	84%	0%
20260310	8714	池田泉州ＨＤ	20260309	797	1,962,100	95%	▼▼	7777	0	812	836	2	0	84%	0%
20260310	8766	東京海上	20260309	6,023	6,719,700	98%	▼▼	7777	0	6,099	6,089	2	0	92%	0%
20260310	9110	ユナイテド海	20260309	6,930	78,500	98%	▼▼	8888	0	7,030	7,120	2	0	89%	0%
20260310	9507	四国電	20260309	1,559	819,500	96%	▼▼	7777	0	1,639	1,640	2	3	86%	0%
20260310	9565	ＧＬＯＥ	20260309	717	5,100	96%	▼	7777	0	719	799	2	5	89%	0%
20260310	9830	トラスコ中山	20260309	2,335	182,900	98%	▼▼	7777	0	2,385	2,401	2	0	86%	0%