[7888]三光合成:【樹脂製部品の】情報通信・OA機器向けと自動車向けが柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	920	921	895	904	261,400	135,800	99%	▼▼▼	7777	24	2	97%	10%
20260114	1,009	1,051	979	1,042	989,200	727,800	115%	▲	1111	0	3	100%	26%
20260115	1,052	1,078	1,032	1,054	509,200	-480,000	101%	▲▲	2222	0	0	100%	28%
20260116	1,055	1,076	1,050	1,064	228,100	-281,100	101%	▲▲▲	8222	0	0	100%	29%
20260119	1,058	1,069	1,028	1,051	208,900	-19,200	99%	▼	8828	0	0	99%	27%
20260120	1,053	1,055	1,020	1,028	167,800	-41,100	98%	▼▼	8888	0	0	97%	24%
20260121	1,011	1,038	1,000	1,029	169,800	2,000	100%	▲	7771	0	16	97%	23%
20260122	1,032	1,041	1,014	1,023	127,500	-42,300	99%	▼	2228	51	15	96%	19%
20260123	1,029	1,030	1,008	1,021	88,100	-39,400	100%	▼▼	8888	0	14	96%	19%
20260126	1,008	1,008	971	971	168,600	80,500	95%	▼▼▼	7777	24	13	91%	13%
20260127	971	978	961	975	96,800	-71,800	100%	▲	8882	0	8	92%	12%
20260128	966	968	947	956	140,700	43,900	98%	▼	7777	0	7	90%	9%
20260129	956	963	941	956	91,800	-48,900	100%	--	8885	0	5	90%	8%
20260130	962	967	950	963	90,800	-1,000	101%	▲	2222	0	4	91%	8%
20260202	963	984	960	960	105,700	14,900	100%	▼	1117	51	3	90%	7%
20260203	972	1,000	971	1,000	146,400	40,700	104%	▲	1111	0	3	94%	11%
20260204	1,006	1,021	1,001	1,013	118,500	-27,900	101%	▲▲	2222	0	6	95%	12%
20260205	1,029	1,032	1,014	1,030	114,500	-4,000	102%	▲▲▲	2222	0	5	97%	14%
20260206	1,025	1,037	1,018	1,036	102,600	-11,900	101%	▲▲▲▲	2282	0	4	97%	15%
20260209	1,050	1,050	1,031	1,031	77,300	-25,300	100%	▼	2228	0	0	97%	14%
20260210	1,034	1,053	1,032	1,046	102,900	25,600	101%	▲	1171	0	2	98%	9%
20260212	1,050	1,086	1,050	1,086	217,100	114,200	104%	▲▲	1111	40	0	100%	14%

strdate	時間	企業名	タイトル	url
20260113	15:30	三光合成	2026年５月期第２四半期（中間期）決算短信[日本基準]（連結）
20251205	15:30	三光合成	剰余金の配当（中間配当）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	231,000	14,600	92,500	600	138,500	14,000
2026-01-30	232,200	15,700	92,000	600	140,200	15,100
2026-01-23	199,500	26,000	78,100	1,500	121,400	24,500
2026-01-16	211,800	50,700	75,900	2,200	135,900	48,500