[7888]三光合成:【樹脂製部品の】情報通信・OA機器向けと自動車向けが柱
Yahoo! 【プライム/07化学】 売上高:911010 当期純利益:38570 総資産:760520 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 845 | 847 | 834 | 847 | 55,100 | 6,500 | 100% | ▲▲ | 7711 | 0 | 0 | 95% | 4% |
| 20251112 | 848 | 862 | 842 | 859 | 62,000 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251113 | 861 | 864 | 857 | 860 | 43,400 | -18,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251114 | 850 | 857 | 835 | 836 | 100,200 | 56,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 838 | 842 | 831 | 831 | 126,000 | 25,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251118 | 829 | 838 | 818 | 818 | 191,100 | 65,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251119 | 818 | 825 | 812 | 815 | 140,500 | -50,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251120 | 825 | 829 | 820 | 824 | 61,200 | -79,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251121 | 816 | 830 | 814 | 822 | 108,200 | 47,000 | 100% | ▼ | 1777 | 0 | 0 | 93% | 1% |
| 20251125 | 830 | 830 | 822 | 826 | 109,800 | 1,600 | 100% | ▲ | 4111 | 0 | 0 | 94% | 1% |
| 20251126 | 831 | 842 | 827 | 840 | 348,200 | 238,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251127 | 829 | 835 | 826 | 834 | 168,500 | -179,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251128 | 834 | 837 | 828 | 835 | 80,100 | -88,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251201 | 836 | 838 | 827 | 830 | 168,700 | 88,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251202 | 830 | 832 | 818 | 818 | 74,800 | -93,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251203 | 818 | 820 | 805 | 810 | 131,500 | 56,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251204 | 810 | 824 | 808 | 822 | 69,500 | -62,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251205 | 827 | 838 | 824 | 835 | 92,500 | 23,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251208 | 845 | 853 | 830 | 839 | 218,200 | 125,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251209 | 839 | 840 | 833 | 834 | 99,100 | -119,100 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251210 | 839 | 845 | 834 | 838 | 65,200 | -33,900 | 100% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20251211 | 846 | 846 | 825 | 825 | 84,700 | 19,500 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251212 | 836 | 842 | 830 | 833 | 80,600 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-25 | 7888 | Barclays Capital Securities Ltd | 146,700 | 0% | ▼ | -7,200 |
| 2025-11-21 | 7888 | Citigroup Global Markets Limited | 146,000 | 0% | ▼ | -11,200 |
| 2025-11-20 | 7888 | Barclays Capital Securities Ltd | 153,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 286,800 | 88,300 | 91,100 | 2,300 | 195,700 | 86,000 |
| 2025-11-28 | 286,200 | 84,900 | 89,000 | 2,300 | 197,200 | 82,600 |
| 2025-11-21 | 290,100 | 99,100 | 84,500 | 2,900 | 205,600 | 96,200 |
| 2025-11-14 | 262,500 | 73,600 | 74,300 | 2,800 | 188,200 | 70,800 |