[7888]三光合成:【樹脂製部品の】情報通信・OA機器向けと自動車向けが柱
Yahoo! 【プライム/07化学】 売上高:911010 当期純利益:38570 総資産:760520 時価:263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 863 | 863 | 845 | 847 | 122,300 | 55,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260423 | 850 | 853 | 834 | 845 | 100,400 | -21,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260424 | 845 | 849 | 832 | 839 | 112,400 | 12,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 844 | 853 | 837 | 849 | 77,100 | -35,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260508 | 864 | 869 | 852 | 858 | 96,000 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260417 | 871 | 871 | 866 | 867 | 71,000 | 3,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260420 | 871 | 874 | 865 | 867 | 52,400 | -18,600 | 100% | -- | 2855 | 0 | 0 | 96% | 2% |
| 20260421 | 877 | 879 | 866 | 867 | 67,100 | 14,700 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20260501 | 860 | 864 | 844 | 858 | 100,900 | -32,200 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260512 | 867 | 876 | 860 | 860 | 66,000 | 5,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260511 | 868 | 871 | 863 | 867 | 60,200 | -35,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260507 | 870 | 877 | 864 | 868 | 98,900 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260430 | 861 | 866 | 843 | 866 | 133,100 | 31,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260428 | 849 | 860 | 844 | 860 | 101,700 | 24,600 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260416 | 869 | 883 | 869 | 874 | 67,100 | -30,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260415 | 885 | 892 | 867 | 869 | 97,900 | -20,600 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260414 | 883 | 894 | 877 | 881 | 118,500 | 19,800 | 100% | -- | 1114 | 0 | 0 | 95% | 4% |
| 20260413 | 870 | 881 | 866 | 881 | 98,700 | -74,800 | 101% | ▲ | 8882 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 7888 | Citigroup Global Markets Limited | 203,000 | 1% | ▼ | -16,700 |
| 2026-04-24 | 7888 | Barclays Capital Securities Ltd | 163,039 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 303,700 | 6,700 | 117,500 | 500 | 186,200 | 6,200 |
| 2026-04-24 | 329,900 | 15,600 | 125,600 | 400 | 204,300 | 15,200 |
| 2026-05-01 | 316,800 | 7,900 | 128,600 | 400 | 188,200 | 7,500 |