[6617]東光高岳:【】東光電気と高岳製作所が統合スマートメーター
Yahoo! 【プライム/16電気機器】 売上高:1066240 当期純利益:38240 総資産:1136520 時価:818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 5,510 | 5,690 | 5,490 | 5,660 | 111,800 | 61,300 | 104% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 34% |
| 20260225 | 5,670 | 5,860 | 5,590 | 5,730 | 100,600 | -11,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260226 | 5,730 | 5,780 | 5,580 | 5,650 | 85,300 | -15,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 34% |
| 20260227 | 5,640 | 5,860 | 5,620 | 5,850 | 92,800 | 7,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 39% |
| 20260302 | 5,650 | 5,870 | 5,600 | 5,810 | 73,500 | -19,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 33% |
| 20260303 | 5,830 | 5,950 | 5,520 | 5,530 | 115,400 | 41,900 | 95% | ▼▼ | 1717 | 0 | 0 | 95% | 26% |
| 20260304 | 5,300 | 5,450 | 5,030 | 5,140 | 140,800 | 25,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 88% | 13% |
| 20260305 | 5,340 | 5,430 | 4,940 | 5,330 | 154,500 | 13,700 | 104% | ▲ | 7711 | 0 | 0 | 91% | 13% |
| 20260306 | 5,200 | 5,350 | 5,120 | 5,350 | 65,400 | -89,100 | 100% | ▲▲ | 8282 | 0 | 0 | 91% | 13% |
| 20260309 | 4,885 | 5,020 | 4,790 | 4,990 | 121,000 | 55,600 | 93% | ▼ | 7777 | 0 | 2 | 85% | 2% |
| 20260310 | 5,120 | 5,280 | 5,120 | 5,210 | 84,900 | -36,100 | 104% | ▲ | 2222 | 0 | 7 | 89% | 4% |
| 20260311 | 5,310 | 5,450 | 5,280 | 5,340 | 54,200 | -30,700 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260312 | 5,240 | 5,270 | 5,080 | 5,140 | 59,800 | 5,600 | 96% | ▼ | 7777 | 51 | 0 | 88% | 3% |
| 20260313 | 4,995 | 5,120 | 4,990 | 5,080 | 61,600 | 1,800 | 99% | ▼▼ | 7777 | 51 | 4 | 87% | 2% |
| 20260316 | 5,030 | 5,120 | 4,970 | 5,060 | 75,500 | 13,900 | 100% | ▼▼▼ | 4717 | 24 | 3 | 86% | 1% |
| 20260317 | 5,160 | 5,220 | 5,060 | 5,060 | 62,400 | -13,100 | 100% | -- | 2225 | 51 | 2 | 86% | 1% |
| 20260318 | 5,160 | 5,450 | 5,150 | 5,440 | 126,800 | 64,400 | 108% | ▲ | 1141 | 10 | 1 | 93% | 9% |
| 20260319 | 5,250 | 5,300 | 5,110 | 5,180 | 144,800 | 18,000 | 95% | ▼ | 7717 | 0 | 0 | 89% | 4% |
| 20260323 | 4,910 | 4,970 | 4,740 | 4,905 | 191,500 | 46,700 | 95% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260324 | 5,100 | 5,170 | 4,975 | 5,060 | 79,100 | -112,400 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260325 | 5,210 | 5,280 | 5,190 | 5,200 | 79,000 | -100 | 103% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260326 | 5,240 | 5,320 | 5,050 | 5,100 | 74,300 | -4,700 | 98% | ▼ | 2828 | 0 | 0 | 87% | 4% |
| 20260327 | 5,000 | 5,090 | 4,970 | 5,030 | 85,000 | 10,700 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 235,700 | 15,800 | 175,900 | 600 | 59,800 | 15,200 |
| 2026-03-13 | 179,700 | 18,100 | 118,200 | 600 | 61,500 | 17,500 |
| 2026-03-06 | 190,800 | 18,900 | 122,600 | 700 | 68,200 | 18,200 |
| 2026-02-27 | 212,900 | 26,200 | 133,700 | 900 | 79,200 | 25,300 |