[6653]正興電:【社会システムの製販】九州電力、日立製作所への納入
Yahoo! 【プライム/16電気機器】 売上高:290990 当期純利益:15360 総資産:303310 時価:288億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,767 | 1,798 | 1,762 | 1,775 | 121,400 | 72,800 | 103% | ▲ | 1111 | 0 | 20 | 100% | 14% |
| 20250930 | 1,775 | 1,793 | 1,757 | 1,770 | 84,500 | -36,900 | 100% | ▼ | 8828 | 0 | 19 | 100% | 13% |
| 20251001 | 1,773 | 1,775 | 1,700 | 1,701 | 164,000 | 79,500 | 96% | ▼▼ | 7777 | 0 | 18 | 96% | 8% |
| 20251002 | 1,713 | 1,732 | 1,685 | 1,699 | 96,100 | -67,900 | 100% | ▼▼▼ | 8888 | 24 | 3 | 96% | 8% |
| 20251003 | 1,739 | 1,840 | 1,731 | 1,779 | 276,700 | 180,600 | 105% | ▲ | 1111 | 0 | 14 | 100% | 12% |
| 20251006 | 1,880 | 1,880 | 1,802 | 1,808 | 232,400 | -44,300 | 102% | ▲▲ | 2222 | 0 | 16 | 100% | 10% |
| 20251007 | 1,812 | 1,815 | 1,742 | 1,757 | 252,500 | 20,100 | 97% | ▼ | 7777 | 0 | 14 | 97% | 7% |
| 20251008 | 1,757 | 1,810 | 1,750 | 1,777 | 150,300 | -102,200 | 101% | ▲ | 8282 | 0 | 12 | 98% | 8% |
| 20251009 | 1,783 | 1,810 | 1,766 | 1,768 | 112,800 | -37,500 | 99% | ▼ | 5228 | 0 | 12 | 98% | 6% |
| 20251010 | 1,764 | 1,764 | 1,685 | 1,691 | 201,200 | 88,400 | 96% | ▼▼ | 7777 | 0 | 11 | 94% | 1% |
| 20251014 | 1,665 | 1,701 | 1,640 | 1,653 | 194,400 | -6,800 | 98% | ▼▼▼ | 8888 | 24 | 7 | 91% | 0% |
| 20251015 | 1,657 | 1,734 | 1,657 | 1,733 | 212,900 | 18,500 | 105% | ▲ | 1171 | 0 | 4 | 96% | 5% |
| 20251016 | 1,742 | 1,753 | 1,710 | 1,725 | 115,800 | -97,100 | 100% | ▼ | 2228 | 0 | 7 | 95% | 4% |
| 20251017 | 1,698 | 1,714 | 1,680 | 1,685 | 76,500 | -39,300 | 98% | ▼▼ | 8888 | 0 | 4 | 93% | 2% |
| 20251020 | 1,720 | 1,740 | 1,701 | 1,740 | 85,300 | 8,800 | 103% | ▲ | 1111 | 51 | 4 | 96% | 5% |
| 20251021 | 1,757 | 1,757 | 1,712 | 1,718 | 108,300 | 23,000 | 99% | ▼ | 1117 | 0 | 4 | 95% | 4% |
| 20251022 | 1,724 | 1,815 | 1,724 | 1,805 | 199,000 | 90,700 | 105% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20251023 | 1,815 | 1,830 | 1,786 | 1,828 | 182,800 | -16,200 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20251024 | 1,828 | 1,848 | 1,806 | 1,845 | 147,900 | -34,900 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20251027 | 1,920 | 1,930 | 1,891 | 1,920 | 381,800 | 233,900 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20251028 | 2,180 | 2,208 | 2,040 | 2,071 | 1,026,100 | 644,300 | 108% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 639,200 | 33,300 | 470,600 | 0 | 168,600 | 33,300 |
| 2025-10-10 | 663,500 | 34,400 | 479,600 | 0 | 183,900 | 34,400 |
| 2025-10-03 | 626,600 | 81,400 | 460,000 | 0 | 166,600 | 81,400 |