[6653]正興電:【社会システムの製販】九州電力、日立製作所への納入
Yahoo! 【プライム/16電気機器】 売上高:290990 当期純利益:15360 総資産:303310 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,779 | 1,779 | 1,747 | 1,765 | 58,800 | -94,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20251002 | 1,713 | 1,732 | 1,685 | 1,699 | 96,100 | -67,900 | 100% | ▼▼▼ | 8888 | 24 | 3 | 96% | 8% |
| 20250909 | 1,679 | 1,688 | 1,644 | 1,648 | 59,100 | -47,500 | 99% | ▼ | 8828 | 0 | 9 | 98% | 10% |
| 20251006 | 1,880 | 1,880 | 1,802 | 1,808 | 232,400 | -44,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250912 | 1,730 | 1,733 | 1,705 | 1,715 | 73,700 | -41,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250919 | 1,759 | 1,766 | 1,708 | 1,740 | 122,400 | -38,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250930 | 1,775 | 1,793 | 1,757 | 1,770 | 84,500 | -36,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20250908 | 1,670 | 1,700 | 1,662 | 1,673 | 106,600 | -15,400 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 12% |
| 20250926 | 1,744 | 1,756 | 1,724 | 1,727 | 48,600 | -7,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20250925 | 1,765 | 1,775 | 1,735 | 1,744 | 55,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250917 | 1,734 | 1,734 | 1,677 | 1,677 | 125,000 | -300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250910 | 1,647 | 1,676 | 1,631 | 1,672 | 64,000 | 4,900 | 101% | ▲ | 7771 | 0 | 4 | 100% | 11% |
| 20251007 | 1,812 | 1,815 | 1,742 | 1,757 | 252,500 | 20,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250922 | 1,742 | 1,808 | 1,730 | 1,773 | 153,500 | 31,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250918 | 1,691 | 1,779 | 1,685 | 1,750 | 160,900 | 35,900 | 104% | ▲ | 1171 | 0 | 11 | 100% | 12% |
| 20250911 | 1,675 | 1,730 | 1,661 | 1,711 | 114,800 | 50,800 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20250916 | 1,750 | 1,764 | 1,721 | 1,747 | 125,300 | 51,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250929 | 1,767 | 1,798 | 1,762 | 1,775 | 121,400 | 72,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251001 | 1,773 | 1,775 | 1,700 | 1,701 | 164,000 | 79,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251003 | 1,739 | 1,840 | 1,731 | 1,779 | 276,700 | 180,600 | 105% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 563,100 | 24,400 | 442,300 | 0 | 120,800 | 24,400 |
| 2025-09-19 | 568,500 | 39,800 | 439,000 | 0 | 129,500 | 39,800 |
| 2025-09-26 | 595,000 | 57,000 | 431,600 | 0 | 163,400 | 57,000 |
| 2025-10-03 | 626,600 | 81,400 | 460,000 | 0 | 166,600 | 81,400 |