[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:944億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,566 | 2,586 | 2,530 | 2,565 | 316,700 | 12,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260114 | 2,556 | 2,613 | 2,555 | 2,599 | 326,400 | 9,700 | 101% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260115 | 2,585 | 2,668 | 2,571 | 2,662 | 456,600 | 130,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 16% |
| 20260116 | 2,671 | 2,722 | 2,664 | 2,713 | 327,900 | -128,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 18% |
| 20260119 | 2,666 | 2,693 | 2,637 | 2,679 | 235,800 | -92,100 | 99% | ▼ | 8888 | 0 | 16 | 99% | 17% |
| 20260120 | 2,680 | 2,680 | 2,614 | 2,620 | 279,400 | 43,600 | 98% | ▼▼ | 7717 | 0 | 15 | 97% | 14% |
| 20260121 | 2,538 | 2,606 | 2,501 | 2,598 | 313,100 | 33,700 | 99% | ▼▼▼ | 7777 | 24 | 2 | 96% | 12% |
| 20260122 | 2,648 | 2,699 | 2,618 | 2,668 | 363,500 | 50,400 | 103% | ▲ | 1111 | 0 | 13 | 98% | 14% |
| 20260123 | 2,667 | 2,700 | 2,643 | 2,664 | 225,400 | -138,100 | 100% | ▼ | 2228 | 0 | 12 | 98% | 13% |
| 20260126 | 2,629 | 2,631 | 2,580 | 2,593 | 444,900 | 219,500 | 97% | ▼▼ | 7777 | 0 | 10 | 96% | 10% |
| 20260127 | 2,602 | 2,655 | 2,576 | 2,631 | 275,600 | -169,300 | 101% | ▲ | 2882 | 0 | 6 | 97% | 12% |
| 20260128 | 2,610 | 2,614 | 2,577 | 2,608 | 232,200 | -43,400 | 99% | ▼ | 8228 | 51 | 5 | 96% | 11% |
| 20260129 | 2,613 | 2,615 | 2,549 | 2,561 | 202,000 | -30,200 | 98% | ▼▼ | 2828 | 0 | 7 | 94% | 9% |
| 20260130 | 2,550 | 2,583 | 2,522 | 2,568 | 145,600 | -56,400 | 100% | ▲ | 8882 | 51 | 3 | 95% | 9% |
| 20260202 | 2,686 | 2,712 | 2,600 | 2,600 | 512,600 | 367,000 | 101% | ▲▲ | 1111 | 40 | 6 | 96% | 8% |
| 20260203 | 2,698 | 2,767 | 2,667 | 2,743 | 440,400 | -72,200 | 106% | ▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260204 | 2,725 | 2,760 | 2,695 | 2,741 | 401,200 | -39,200 | 100% | ▼ | 8228 | 0 | 5 | 100% | 12% |
| 20260205 | 2,756 | 2,774 | 2,714 | 2,742 | 290,300 | -110,900 | 100% | ▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260206 | 2,703 | 2,790 | 2,698 | 2,774 | 348,200 | 57,900 | 101% | ▲▲ | 1771 | 0 | 2 | 100% | 11% |
| 20260209 | 2,869 | 2,882 | 2,831 | 2,853 | 395,100 | 46,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260210 | 2,860 | 2,928 | 2,853 | 2,928 | 386,200 | -8,900 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260212 | 2,931 | 2,965 | 2,905 | 2,928 | 293,500 | -92,700 | 100% | -- | 2225 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6258 | GOLDMAN SACHS INTERNATIONAL | 252,585 | 1% | ▼ | -19,500 |
| 2026-01-30 | 6258 | GOLDMAN SACHS INTERNATIONAL | 272,085 | 1% | ▲ | |
| 2026-01-30 | 6258 | Nomura International plc | 60,430 | 0% | ▼ | -188,071 |
| 2026-01-27 | 6258 | Barclays Capital Securities Ltd | 88,411 | 0% | ▼ | -95,671 |
| 2026-01-27 | 6258 | Nomura International plc | 248,501 | 1% | ▼ | -26,518 |
| 2026-01-26 | 6258 | Barclays Capital Securities Ltd | 184,082 | 1% | ▲ | |
| 2026-01-26 | 6258 | Nomura International plc | 275,019 | 1% | ▲ | 43,600 |
| 2026-01-21 | 6258 | Nomura International plc | 231,419 | 1% | ▲ | 24,776 |
| 2026-01-19 | 6258 | Nomura International plc | 206,643 | 1% | ▲ | 34,292 |
| 2026-01-14 | 6258 | Nomura International plc | 172,351 | 1% | ▲ | 17,020 |
| 2026-01-13 | 6258 | Nomura International plc | 155,331 | 0% | ▼ | -12,458 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 929,100 | 38,500 | 756,500 | 20,900 | 172,600 | 17,600 |
| 2026-01-30 | 938,500 | 40,700 | 763,900 | 20,300 | 174,600 | 20,400 |
| 2026-01-23 | 999,400 | 54,700 | 807,600 | 34,400 | 191,800 | 20,300 |
| 2026-01-16 | 1,030,800 | 71,000 | 801,100 | 49,800 | 229,700 | 21,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |