[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo!
【プライム/機械】
売上高:884830
当期純利益:47780
総資産:1302780
時価:621億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250902 | 1,792 | 1,805 | 1,781 | 1,792 | 232,300 | -110,400 | 100% | -- | 5285 | 0 | 8 | 83% | 0% |
| 20250918 | 1,880 | 1,933 | 1,870 | 1,925 | 244,100 | 105,700 | 103% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250917 | 1,904 | 1,904 | 1,877 | 1,877 | 138,400 | -700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250912 | 1,898 | 1,909 | 1,879 | 1,888 | 172,500 | -41,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 5% |
| 20250904 | 1,818 | 1,823 | 1,799 | 1,800 | 176,300 | -111,100 | 99% | ▼ | 8828 | 0 | 8 | 85% | 0% |
| 20250903 | 1,817 | 1,844 | 1,805 | 1,815 | 287,400 | 55,100 | 101% | ▲ | 1111 | 0 | 9 | 84% | 1% |
| 20250901 | 1,805 | 1,805 | 1,776 | 1,792 | 342,700 | 114,200 | 98% | ▼ | 7777 | 0 | 11 | 83% | 0% |
| 20250829 | 1,827 | 1,846 | 1,817 | 1,830 | 228,500 | 9,700 | 100% | ▲ | 7771 | 0 | 14 | 85% | 0% |
| 20250827 | 1,865 | 1,871 | 1,838 | 1,842 | 287,100 | -48,300 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250826 | 1,914 | 1,921 | 1,877 | 1,877 | 335,400 | 112,300 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250825 | 1,916 | 1,938 | 1,914 | 1,929 | 223,100 | 8,400 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20250820 | 1,955 | 1,955 | 1,912 | 1,912 | 304,700 | 154,000 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250819 | 1,980 | 1,992 | 1,965 | 1,976 | 150,700 | -20,300 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250828 | 1,835 | 1,856 | 1,820 | 1,827 | 218,800 | -68,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20250818 | 1,989 | 2,003 | 1,958 | 1,972 | 171,000 | -56,300 | 100% | ▼▼▼▼▼ | 2528 | 24 | 0 | 92% | 0% |
| 20250822 | 1,909 | 1,920 | 1,892 | 1,900 | 214,700 | 28,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 88% | 0% |
| 20250911 | 1,875 | 1,897 | 1,871 | 1,891 | 213,800 | 102,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20250905 | 1,815 | 1,836 | 1,815 | 1,836 | 228,100 | 51,800 | 102% | ▲ | 1171 | 51 | 7 | 86% | 2% |
| 20250908 | 1,855 | 1,864 | 1,836 | 1,850 | 186,600 | -41,500 | 101% | ▲▲ | 2222 | 51 | 0 | 91% | 3% |
| 20250909 | 1,866 | 1,876 | 1,838 | 1,845 | 176,500 | -10,100 | 100% | ▼ | 2228 | 51 | 0 | 92% | 3% |
| 20250910 | 1,852 | 1,876 | 1,845 | 1,875 | 111,500 | -65,000 | 102% | ▲ | 5282 | 51 | 0 | 94% | 5% |
| 20250821 | 1,900 | 1,913 | 1,885 | 1,903 | 186,700 | -118,000 | 100% | ▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20250916 | 1,899 | 1,917 | 1,894 | 1,917 | 139,100 | -33,400 | 102% | ▲ | 2222 | 51 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 386,600 | 61,800 | 146,700 | 48,600 | 239,900 | 13,200 |
| 2025-08-29 | 414,900 | 63,900 | 145,800 | 48,500 | 269,100 | 15,400 |
| 2025-09-05 | 455,700 | 57,800 | 163,800 | 48,500 | 291,900 | 9,300 |
| 2025-09-12 | 431,700 | 66,200 | 162,300 | 49,100 | 269,400 | 17,100 |
EDINET