[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo!
【プライム/15機械】
売上高:884830
当期純利益:47780
総資産:1302780
時価:651億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251014 | 1,952 | 1,987 | 1,898 | 1,911 | 300,700 | -5,200 | 95% | ▼▼ | 8888 | 0 | 8 | 92% | 2% |
| 20251015 | 1,940 | 1,970 | 1,930 | 1,970 | 169,900 | -130,800 | 103% | ▲ | 8282 | 0 | 7 | 95% | 5% |
| 20251029 | 2,036 | 2,048 | 2,018 | 2,018 | 169,200 | -29,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251017 | 1,982 | 1,986 | 1,961 | 1,977 | 131,200 | -9,000 | 99% | ▼ | 8888 | 0 | 6 | 95% | 5% |
| 20251001 | 1,920 | 1,921 | 1,870 | 1,886 | 252,200 | 89,300 | 97% | ▼ | 7777 | 0 | 7 | 95% | 5% |
| 20251028 | 2,100 | 2,108 | 2,035 | 2,036 | 198,200 | -97,000 | 96% | ▼ | 8858 | 0 | 0 | 96% | 8% |
| 20251010 | 2,056 | 2,084 | 1,996 | 2,002 | 305,900 | -192,800 | 96% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251016 | 1,985 | 2,005 | 1,976 | 2,004 | 140,200 | -29,700 | 102% | ▲▲ | 2222 | 0 | 7 | 96% | 7% |
| 20251022 | 2,013 | 2,039 | 2,003 | 2,026 | 124,600 | 5,700 | 100% | ▲ | 7771 | 0 | 4 | 97% | 7% |
| 20251021 | 2,048 | 2,055 | 2,009 | 2,024 | 118,900 | -3,400 | 100% | ▼ | 2228 | 51 | 0 | 97% | 7% |
| 20251002 | 1,906 | 1,946 | 1,896 | 1,935 | 212,600 | -39,600 | 103% | ▲ | 2282 | 0 | 5 | 97% | 8% |
| 20250929 | 1,962 | 1,970 | 1,942 | 1,942 | 193,300 | -22,300 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 8% |
| 20250930 | 1,938 | 1,958 | 1,917 | 1,947 | 162,900 | -30,400 | 100% | ▲ | 8882 | 0 | 8 | 98% | 9% |
| 20251020 | 2,000 | 2,040 | 1,994 | 2,033 | 122,300 | -8,900 | 103% | ▲ | 2222 | 51 | 6 | 98% | 8% |
| 20251007 | 2,015 | 2,030 | 1,975 | 1,976 | 223,500 | -146,800 | 99% | ▼ | 8888 | 0 | 14 | 99% | 7% |
| 20251003 | 1,959 | 1,973 | 1,942 | 1,967 | 231,200 | 18,600 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20251009 | 2,021 | 2,118 | 2,017 | 2,084 | 498,700 | 242,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251008 | 1,980 | 2,020 | 1,973 | 2,010 | 256,700 | 33,200 | 102% | ▲ | 7771 | 0 | 2 | 100% | 9% |
| 20251023 | 2,005 | 2,090 | 1,992 | 2,080 | 497,300 | 372,700 | 103% | ▲▲ | 1771 | 10 | 3 | 100% | 10% |
| 20251024 | 2,094 | 2,094 | 2,063 | 2,087 | 223,900 | -273,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251027 | 2,100 | 2,127 | 2,085 | 2,120 | 295,200 | 71,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251006 | 2,041 | 2,045 | 2,000 | 2,000 | 370,300 | 139,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 419,200 | 57,200 | 229,700 | 49,200 | 189,500 | 8,000 |
| 2025-10-10 | 525,500 | 56,100 | 345,900 | 49,200 | 179,600 | 6,900 |
| 2025-10-17 | 519,500 | 52,000 | 344,900 | 46,500 | 174,600 | 5,500 |
| 2025-10-24 | 479,300 | 54,300 | 323,600 | 47,300 | 155,700 | 7,000 |
EDINET