[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:648億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,855 | 1,864 | 1,836 | 1,850 | 186,600 | -41,500 | 101% | ▲▲ | 2222 | 51 | 10 | 91% | 3% |
| 20250909 | 1,866 | 1,876 | 1,838 | 1,845 | 176,500 | -10,100 | 100% | ▼ | 2228 | 51 | 9 | 92% | 3% |
| 20250910 | 1,852 | 1,876 | 1,845 | 1,875 | 111,500 | -65,000 | 102% | ▲ | 5282 | 51 | 8 | 94% | 5% |
| 20251001 | 1,920 | 1,921 | 1,870 | 1,886 | 252,200 | 89,300 | 97% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20250911 | 1,875 | 1,897 | 1,871 | 1,891 | 213,800 | 102,300 | 101% | ▲▲ | 1111 | 40 | 7 | 96% | 6% |
| 20250912 | 1,898 | 1,909 | 1,879 | 1,888 | 172,500 | -41,300 | 100% | ▼ | 2228 | 0 | 15 | 96% | 5% |
| 20251002 | 1,906 | 1,946 | 1,896 | 1,935 | 212,600 | -39,600 | 103% | ▲ | 2282 | 0 | 5 | 97% | 8% |
| 20250929 | 1,962 | 1,970 | 1,942 | 1,942 | 193,300 | -22,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250917 | 1,904 | 1,904 | 1,877 | 1,877 | 138,400 | -700 | 98% | ▼ | 8828 | 0 | 13 | 97% | 5% |
| 20250916 | 1,899 | 1,917 | 1,894 | 1,917 | 139,100 | -33,400 | 102% | ▲ | 2222 | 51 | 14 | 97% | 7% |
| 20250919 | 1,967 | 1,968 | 1,868 | 1,897 | 324,900 | 80,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250926 | 1,974 | 1,979 | 1,950 | 1,958 | 215,600 | 7,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250930 | 1,938 | 1,958 | 1,917 | 1,947 | 162,900 | -30,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251007 | 2,015 | 2,030 | 1,975 | 1,976 | 223,500 | -146,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251003 | 1,959 | 1,973 | 1,942 | 1,967 | 231,200 | 18,600 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251006 | 2,041 | 2,045 | 2,000 | 2,000 | 370,300 | 139,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251008 | 1,980 | 2,020 | 1,973 | 2,010 | 256,700 | 33,200 | 102% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20250925 | 1,980 | 2,003 | 1,965 | 1,992 | 208,600 | -39,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250924 | 1,991 | 1,997 | 1,962 | 1,985 | 248,500 | -230,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20250922 | 1,940 | 1,998 | 1,938 | 1,990 | 478,800 | 153,900 | 105% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250918 | 1,880 | 1,933 | 1,870 | 1,925 | 244,100 | 105,700 | 103% | ▲ | 1771 | 0 | 3 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 6258 | JPM Securities Japan Co Ltd. | 162,510 | 1% | ▲ | |
| 2025-09-18 | 6258 | JPM Securities Japan Co Ltd. | 157,910 | 0% | ▼ | |
| 2025-09-19 | 6258 | JPM Securities Japan Co Ltd. | 165,318 | 1% | ▲ | 7,408 |
| 2025-09-24 | 6258 | JPM Securities Japan Co Ltd. | 604 | 0% | ▼ | -164,714 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 431,700 | 66,200 | 162,300 | 49,100 | 269,400 | 17,100 |
| 2025-09-19 | 439,000 | 58,100 | 168,700 | 49,100 | 270,300 | 9,000 |
| 2025-09-26 | 460,900 | 58,300 | 180,900 | 49,100 | 280,000 | 9,200 |
| 2025-10-03 | 419,200 | 57,200 | 229,700 | 49,200 | 189,500 | 8,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |