[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置

Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:648億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,9911,9971,9621,985248,500-230,300100%822800100%11%
202510081,9802,0201,9732,010256,70033,200102%777100100%9%
202510062,0412,0452,0002,000370,300139,100102%▲▲▲1111410100%9%
202509251,9802,0031,9651,992208,600-39,900100%228200100%11%
202509221,9401,9981,9381,990478,800153,900105%117100100%11%
202509181,8801,9331,8701,925244,100105,700103%177103100%7%
202510031,9591,9731,9421,967231,20018,600102%▲▲111140099%9%
202510072,0152,0301,9751,976223,500-146,80099%88880099%7%
202509191,9671,9681,8681,897324,90080,80099%17170098%6%
202509261,9741,9791,9501,958215,6007,00098%77770098%9%
202509301,9381,9581,9171,947162,900-30,400100%88820098%9%
202509171,9041,9041,8771,877138,400-70098%882801397%5%
202509161,8991,9171,8941,917139,100-33,400102%2222511497%7%
202509291,9621,9701,9421,942193,300-22,30099%▼▼88880097%8%
202510021,9061,9461,8961,935212,600-39,600103%22820597%8%
202509121,8981,9091,8791,888172,500-41,300100%222801596%5%
202509111,8751,8971,8711,891213,800102,300101%▲▲111140796%6%
202510011,9201,9211,8701,886252,20089,30097%77770095%5%
202509101,8521,8761,8451,875111,500-65,000102%528251894%5%
202509091,8661,8761,8381,845176,500-10,100100%222851992%3%
202509081,8551,8641,8361,850186,600-41,500101%▲▲2222511091%3%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-176258JPM Securities Japan Co Ltd.162,5101%
      2025-09-186258JPM Securities Japan Co Ltd.157,9100%
      2025-09-196258JPM Securities Japan Co Ltd.165,3181%7,408
      2025-09-246258JPM Securities Japan Co Ltd.6040%-164,714

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12431,70066,200162,30049,100269,40017,100
        2025-09-19439,00058,100168,70049,100270,3009,000
        2025-09-26460,90058,300180,90049,100280,0009,200
        2025-10-03419,20057,200229,70049,200189,5008,000

          EDINET

          日付docID提出者タイトル
          2024-06-12 11:30S100TLHAGoodhart Partners LLP変更報告書
          2025-03-24 15:42S100VFT7三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2025-04-22 14:11S100VMZ4SMBC日興証券株式会社変更報告書(特例対象株券等)