[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 2,103 | 2,137 | 2,064 | 2,069 | 156,100 | -67,100 | 99% | ▼▼ | 2228 | 0 | 4 | 95% | 5% |
| 20251126 | 2,097 | 2,137 | 2,078 | 2,137 | 159,600 | 3,500 | 103% | ▲ | 4171 | 51 | 3 | 98% | 9% |
| 20251203 | 2,203 | 2,219 | 2,184 | 2,198 | 161,200 | -83,700 | 100% | ▲ | 8882 | 0 | 2 | 96% | 12% |
| 20251117 | 2,101 | 2,119 | 2,078 | 2,098 | 196,400 | -36,600 | 99% | ▼▼▼ | 8888 | 24 | 9 | 96% | 7% |
| 20251209 | 2,376 | 2,385 | 2,353 | 2,366 | 197,800 | -103,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20251127 | 2,148 | 2,177 | 2,137 | 2,166 | 207,000 | 47,400 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20251121 | 2,067 | 2,112 | 2,056 | 2,088 | 223,200 | -81,300 | 98% | ▼ | 8888 | 0 | 5 | 96% | 6% |
| 20251211 | 2,360 | 2,362 | 2,276 | 2,288 | 232,900 | -66,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 13% |
| 20251114 | 2,120 | 2,143 | 2,100 | 2,119 | 233,000 | -57,000 | 98% | ▼▼ | 8888 | 0 | 10 | 97% | 8% |
| 20251119 | 2,070 | 2,072 | 2,010 | 2,044 | 242,700 | -75,000 | 101% | ▲ | 2822 | 51 | 7 | 94% | 4% |
| 20251202 | 2,225 | 2,245 | 2,190 | 2,190 | 244,900 | -105,700 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 11% |
| 20251205 | 2,301 | 2,353 | 2,301 | 2,305 | 262,100 | -258,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20251113 | 2,174 | 2,174 | 2,137 | 2,170 | 290,000 | -251,300 | 100% | ▼ | 8228 | 0 | 11 | 100% | 10% |
| 20251212 | 2,357 | 2,389 | 2,327 | 2,361 | 299,400 | 66,500 | 103% | ▲ | 1171 | 0 | 0 | 99% | 17% |
| 20251210 | 2,370 | 2,414 | 2,338 | 2,341 | 299,600 | 101,800 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 16% |
| 20251208 | 2,336 | 2,384 | 2,329 | 2,375 | 301,300 | 39,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251120 | 2,131 | 2,149 | 2,112 | 2,133 | 304,500 | 61,800 | 104% | ▲▲ | 1111 | 40 | 6 | 98% | 9% |
| 20251118 | 2,061 | 2,071 | 2,020 | 2,020 | 317,700 | 121,300 | 96% | ▼▼▼▼ | 7777 | 24 | 7 | 93% | 3% |
| 20251201 | 2,290 | 2,290 | 2,217 | 2,217 | 350,600 | -202,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20251111 | 2,082 | 2,145 | 2,073 | 2,099 | 402,600 | -445,600 | 101% | ▲▲ | 8882 | 0 | 13 | 99% | 10% |
| 20251204 | 2,198 | 2,345 | 2,198 | 2,330 | 520,200 | 359,000 | 106% | ▲▲ | 1171 | 10 | 1 | 100% | 19% |
| 20251112 | 2,102 | 2,186 | 2,092 | 2,176 | 541,300 | 138,700 | 104% | ▲▲▲ | 1111 | 41 | 12 | 100% | 11% |
| 20251128 | 2,216 | 2,298 | 2,200 | 2,289 | 553,500 | 346,500 | 106% | ▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20251110 | 2,092 | 2,180 | 2,078 | 2,078 | 848,200 | 529,700 | 106% | ▲ | 1111 | 0 | 14 | 98% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-14 | 6258 | JPM Securities Japan Co Ltd. | 202,053 | 1% | ▲ | 34,800 |
| 2025-11-19 | 6258 | JPM Securities Japan Co Ltd. | 191,593 | 1% | ▼ | -10,460 |
| 2025-12-02 | 6258 | JPM Securities Japan Co Ltd. | 201,201 | 1% | ▲ | 24,600 |
| 2025-11-13 | 6258 | JPM Securities Japan Co Ltd. | 167,253 | 1% | ▲ | |
| 2025-12-10 | 6258 | JPM Securities Japan Co Ltd. | 196,194 | 1% | ▲ | 4,881 |
| 2025-11-20 | 6258 | JPM Securities Japan Co Ltd. | 194,293 | 1% | ▲ | 2,700 |
| 2025-12-04 | 6258 | JPM Securities Japan Co Ltd. | 191,313 | 1% | ▼ | -9,888 |
| 2025-11-28 | 6258 | JPM Securities Japan Co Ltd. | 176,601 | 1% | ▼ | -17,692 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 620,300 | 59,400 | 403,000 | 48,500 | 217,300 | 10,900 |
| 2025-11-21 | 544,200 | 53,800 | 394,300 | 47,600 | 149,900 | 6,200 |
| 2025-11-28 | 564,900 | 62,500 | 399,300 | 49,400 | 165,600 | 13,100 |
| 2025-12-05 | 777,200 | 65,700 | 560,800 | 48,100 | 216,400 | 17,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |