[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 2,061 | 2,071 | 2,020 | 2,020 | 317,700 | 121,300 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20251107 | 1,960 | 1,967 | 1,924 | 1,965 | 318,500 | 132,700 | 98% | ▼ | 7777 | 0 | 2 | 93% | 3% |
| 20251105 | 1,973 | 1,996 | 1,901 | 1,970 | 426,800 | 59,000 | 95% | ▼ | 7777 | 0 | 4 | 93% | 3% |
| 20251119 | 2,070 | 2,072 | 2,010 | 2,044 | 242,700 | -75,000 | 101% | ▲ | 2822 | 51 | 0 | 94% | 4% |
| 20251106 | 1,990 | 2,012 | 1,979 | 2,004 | 185,800 | -241,000 | 102% | ▲ | 2222 | 0 | 4 | 95% | 5% |
| 20251121 | 2,067 | 2,112 | 2,056 | 2,088 | 223,200 | -81,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251029 | 2,036 | 2,048 | 2,018 | 2,018 | 169,200 | -29,000 | 99% | ▼▼ | 8888 | 0 | 10 | 95% | 7% |
| 20251031 | 2,058 | 2,058 | 2,011 | 2,042 | 168,900 | 41,800 | 99% | ▼ | 7717 | 0 | 8 | 96% | 7% |
| 20251021 | 2,048 | 2,055 | 2,009 | 2,024 | 118,900 | -3,400 | 100% | ▼ | 2228 | 51 | 16 | 97% | 7% |
| 20251022 | 2,013 | 2,039 | 2,003 | 2,026 | 124,600 | 5,700 | 100% | ▲ | 7771 | 0 | 4 | 97% | 7% |
| 20251117 | 2,101 | 2,119 | 2,078 | 2,098 | 196,400 | -36,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20251030 | 2,025 | 2,062 | 2,021 | 2,056 | 127,100 | -42,100 | 102% | ▲ | 2282 | 0 | 9 | 97% | 8% |
| 20251114 | 2,120 | 2,143 | 2,100 | 2,119 | 233,000 | -57,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251028 | 2,100 | 2,108 | 2,035 | 2,036 | 198,200 | -97,000 | 96% | ▼ | 8858 | 0 | 0 | 96% | 8% |
| 20251104 | 2,045 | 2,109 | 2,040 | 2,073 | 367,800 | 198,900 | 102% | ▲ | 1171 | 0 | 7 | 98% | 8% |
| 20251110 | 2,092 | 2,180 | 2,078 | 2,078 | 848,200 | 529,700 | 106% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251120 | 2,131 | 2,149 | 2,112 | 2,133 | 304,500 | 61,800 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20251111 | 2,082 | 2,145 | 2,073 | 2,099 | 402,600 | -445,600 | 101% | ▲▲ | 8882 | 0 | 0 | 99% | 10% |
| 20251113 | 2,174 | 2,174 | 2,137 | 2,170 | 290,000 | -251,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20251023 | 2,005 | 2,090 | 1,992 | 2,080 | 497,300 | 372,700 | 103% | ▲▲ | 1771 | 10 | 3 | 100% | 10% |
| 20251112 | 2,102 | 2,186 | 2,092 | 2,176 | 541,300 | 138,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251024 | 2,094 | 2,094 | 2,063 | 2,087 | 223,900 | -273,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251027 | 2,100 | 2,127 | 2,085 | 2,120 | 295,200 | 71,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6258 | JPM Securities Japan Co Ltd. | 169,561 | 1% | ▲ | |
| 2025-11-05 | 6258 | JPM Securities Japan Co Ltd. | 201,899 | 1% | ▲ | 32,338 |
| 2025-11-06 | 6258 | JPM Securities Japan Co Ltd. | 141,599 | 0% | ▼ | -60,300 |
| 2025-11-13 | 6258 | JPM Securities Japan Co Ltd. | 167,253 | 1% | ▲ | |
| 2025-11-14 | 6258 | JPM Securities Japan Co Ltd. | 202,053 | 1% | ▲ | 34,800 |
| 2025-11-19 | 6258 | JPM Securities Japan Co Ltd. | 191,593 | 1% | ▼ | -10,460 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 479,300 | 54,300 | 323,600 | 47,300 | 155,700 | 7,000 |
| 2025-10-31 | 466,700 | 52,700 | 309,200 | 47,400 | 157,500 | 5,300 |
| 2025-11-07 | 555,100 | 52,200 | 330,000 | 47,400 | 225,100 | 4,800 |
| 2025-11-14 | 620,300 | 59,400 | 403,000 | 48,500 | 217,300 | 10,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |