[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/15機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:928億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 3,090 | 3,140 | 3,015 | 3,110 | 630,100 | -759,900 | 102% | ▲ | 8282 | 0 | 0 | 85% | 5% |
| 20260525 | 2,932 | 3,015 | 2,922 | 2,994 | 551,700 | -358,900 | 106% | ▲ | 2222 | 51 | 2 | 82% | 6% |
| 20260521 | 2,978 | 3,040 | 2,938 | 3,005 | 365,700 | -183,500 | 104% | ▲ | 2222 | 0 | 0 | 82% | 4% |
| 20260508 | 3,350 | 3,510 | 3,345 | 3,500 | 374,100 | -141,600 | 103% | ▲▲▲▲▲▲▲ | 2852 | 0 | 2 | 100% | 45% |
| 20260526 | 2,997 | 3,110 | 2,951 | 3,090 | 435,700 | -116,000 | 103% | ▲▲ | 2222 | 0 | 0 | 84% | 9% |
| 20260501 | 3,240 | 3,260 | 3,165 | 3,245 | 272,300 | -82,900 | 100% | ▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 34% |
| 20260430 | 3,140 | 3,270 | 3,115 | 3,235 | 355,200 | -58,700 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 35% |
| 20260513 | 3,535 | 3,630 | 3,450 | 3,605 | 354,700 | -58,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 25% |
| 20260519 | 3,110 | 3,120 | 2,914 | 3,000 | 577,100 | -53,000 | 96% | ▼ | 8828 | 0 | 0 | 82% | 0% |
| 20260529 | 2,915 | 2,937 | 2,836 | 2,877 | 418,800 | -34,600 | 99% | ▼▼▼ | 2228 | 51 | 0 | 78% | 2% |
| 20260512 | 3,650 | 3,740 | 3,605 | 3,650 | 412,700 | -31,500 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 44% |
| 20260520 | 2,952 | 2,964 | 2,836 | 2,883 | 549,200 | -27,900 | 96% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260528 | 2,885 | 2,924 | 2,801 | 2,904 | 453,400 | -15,800 | 99% | ▼▼ | 8888 | 51 | 0 | 79% | 3% |
| 20260527 | 3,120 | 3,160 | 2,916 | 2,933 | 469,200 | 33,500 | 95% | ▼ | 1717 | 0 | 0 | 80% | 4% |
| 20260511 | 3,565 | 3,630 | 3,495 | 3,620 | 444,200 | 70,100 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 42% |
| 20260514 | 3,640 | 3,755 | 3,625 | 3,670 | 449,800 | 95,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20260507 | 3,350 | 3,470 | 3,350 | 3,405 | 515,700 | 243,400 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 41% |
| 20260522 | 2,920 | 2,936 | 2,817 | 2,832 | 910,600 | 544,900 | 94% | ▼ | 7777 | 0 | 3 | 77% | 0% |
| 20260515 | 3,250 | 3,290 | 2,984 | 3,050 | 1,390,000 | 940,200 | 83% | ▼ | 7777 | 22 | 0 | 83% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6258 | GOLDMAN SACHS INTERNATIONAL | 195,619 | 1% | ▲ | 26,610 |
| 2026-05-07 | 6258 | GOLDMAN SACHS INTERNATIONAL | 165,349 | 1% | ▼ | -30,270 |
| 2026-05-11 | 6258 | GOLDMAN SACHS INTERNATIONAL | 150,549 | 0% | ▼ | -14,800 |
| 2026-05-21 | 6258 | GOLDMAN SACHS INTERNATIONAL | 161,687 | 1% | ▲ | |
| 2026-05-22 | 6258 | GOLDMAN SACHS INTERNATIONAL | 96,187 | 0% | ▼ | -65,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 812,700 | 34,000 | 604,300 | 7,500 | 208,400 | 26,500 |
| 2026-05-15 | 857,600 | 29,700 | 618,600 | 8,000 | 239,000 | 21,700 |
| 2026-05-22 | 936,200 | 46,700 | 658,200 | 8,000 | 278,000 | 38,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |