[6258]平田機工:【生産設備製造・販売】自動車やFPD向け搬送装置
Yahoo! 【プライム/機械】 売上高:884830 当期純利益:47780 総資産:1302780 時価:589億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,043 | 2,096 | 2,030 | 2,036 | 445,300 | 295,000 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250826 | 1,914 | 1,921 | 1,877 | 1,877 | 335,400 | 112,300 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250813 | 2,057 | 2,071 | 2,016 | 2,016 | 313,600 | -131,700 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250820 | 1,955 | 1,955 | 1,912 | 1,912 | 304,700 | 154,000 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250827 | 1,865 | 1,871 | 1,838 | 1,842 | 287,100 | -48,300 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250814 | 2,001 | 2,007 | 1,980 | 1,986 | 234,700 | -78,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250815 | 1,966 | 1,984 | 1,958 | 1,974 | 227,300 | -7,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250825 | 1,916 | 1,938 | 1,914 | 1,929 | 223,100 | 8,400 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20250828 | 1,835 | 1,856 | 1,820 | 1,827 | 218,800 | -68,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20250822 | 1,909 | 1,920 | 1,892 | 1,900 | 214,700 | 28,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 88% | 0% |
| 20250821 | 1,900 | 1,913 | 1,885 | 1,903 | 186,700 | -118,000 | 100% | ▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20250818 | 1,989 | 2,003 | 1,958 | 1,972 | 171,000 | -56,300 | 100% | ▼▼▼▼▼ | 2528 | 24 | 0 | 92% | 0% |
| 20250728 | 2,118 | 2,157 | 2,095 | 2,130 | 169,900 | 46,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250729 | 2,106 | 2,143 | 2,099 | 2,137 | 161,300 | -8,600 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 11% |
| 20250819 | 1,980 | 1,992 | 1,965 | 1,976 | 150,700 | -20,300 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250808 | 2,158 | 2,165 | 2,105 | 2,129 | 150,300 | 52,000 | 100% | ▲ | 1711 | 0 | 0 | 99% | 6% |
| 20250804 | 2,070 | 2,108 | 2,062 | 2,103 | 134,500 | 41,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250731 | 2,145 | 2,173 | 2,140 | 2,147 | 119,100 | 34,600 | 101% | ▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250807 | 2,149 | 2,160 | 2,121 | 2,123 | 98,300 | 11,400 | 99% | ▼ | 1117 | 51 | 0 | 99% | 7% |
| 20250801 | 2,150 | 2,162 | 2,128 | 2,140 | 93,300 | -25,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 10% |
| 20250806 | 2,140 | 2,149 | 2,115 | 2,149 | 86,900 | 2,700 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20250730 | 2,131 | 2,132 | 2,110 | 2,123 | 84,500 | -76,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250805 | 2,122 | 2,155 | 2,104 | 2,136 | 84,200 | -50,300 | 102% | ▲ | 2222 | 51 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 6258 | MERRILL LYNCH INTERNATIONAL | 127,084 | 0% | ▼ | -35,600 |
| 2025-08-08 | 6258 | MERRILL LYNCH INTERNATIONAL | 162,684 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 296,000 | 70,800 | 166,100 | 48,800 | 129,900 | 22,000 |
| 2025-08-08 | 316,700 | 76,300 | 169,000 | 48,700 | 147,700 | 27,600 |
| 2025-08-15 | 339,600 | 67,300 | 140,600 | 48,700 | 199,000 | 18,600 |
| 2025-08-22 | 386,600 | 61,800 | 146,700 | 48,600 | 239,900 | 13,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-12 11:30 | S100TLHA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-03-24 15:42 | S100VFT7 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:11 | S100VMZ4 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |