[6632]ＪＶＣケンウ:【家電】ビクターとケンウッドが統合自動車関連など3事業が軸

Yahoo! 【プライム/16電気機器】 売上高:3703080 当期純利益:202760 総資産:3133360 時価:2133億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601271,2601,2691,2461,2581,115,900352,400100%▼▼▼7777241794%6%
202601281,2411,2471,2231,230695,800-420,10098%▼▼▼▼8888241092%3%
202601291,2301,2611,2291,253604,100-91,700102%▲22820994%4%
202601301,2631,2631,2371,251727,700123,600100%▼111701494%4%
202602021,2811,2861,2251,2341,187,400459,70099%▼▼17170092%2%
202602031,2461,2571,2341,249882,300-305,100101%▲82820693%2%
202602041,2191,2251,1581,2083,034,4002,152,10097%▼77770590%0%
202602051,2211,2461,2091,2211,396,400-1,638,000101%▲22220491%1%
202602061,2221,2541,2181,2461,051,200-345,200102%▲▲22220393%3%
202602091,2761,2811,2241,2401,129,00077,800100%▼11170893%3%
202602101,2571,3111,2501,3111,389,900260,900106%▲11710798%9%
202602121,2961,2981,2671,2731,210,200-179,70097%▼82280095%5%
202602131,2721,2781,2421,2451,122,300-87,90098%▼▼88880593%3%
202602161,2531,2721,2431,265943,100-179,200102%▲82820495%5%
202602171,2851,2991,2601,2821,348,200405,100101%▲▲111140098%6%
202602181,2961,3231,2931,3041,533,500185,300102%▲▲▲111140099%8%
202602191,3121,3711,3101,3412,181,500648,000103%▲▲▲▲1111410100%11%
202602201,3201,3681,3151,3351,557,000-624,500100%▼822800100%11%
202602241,2841,3041,2501,2711,978,900421,90095%▼▼77770095%5%
202602251,2651,2901,2581,2731,351,800-627,100100%▲82820095%5%
202602261,2871,2911,2711,279760,200-591,600100%▲▲22220095%6%
202602271,2801,3071,2761,3011,040,800280,600102%▲▲▲11710097%8%

    TDNET

    strdate時間企業名タイトルurl
    2026022515:45ＪＶＣＫＷ本年定時株主総会後の新経営体制および2026年4月1日付　新執行体制に関するお知らせ
    2026020315:45ＪＶＣＫＷ2026年３月期　第３四半期決算短信〔IFRS〕（連結）
    2026020315:45ＪＶＣＫＷＪＶＣケンウッド　決算説明資料　2026年３月期第３四半期
    2026020315:45ＪＶＣＫＷ自己株式取得および自己株式の消却に係る事項の決定に関するお知らせ
    2026020315:45ＪＶＣＫＷ2026年４月１日付　会長執行役員および社長執行役員の決定に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-256632MERRILL LYNCH INTERNATIONAL1,399,8041%▼-16,500
      2026-02-246632Nomura International plc931,8571%▼-66,772
      2026-02-246632MERRILL LYNCH INTERNATIONAL1,416,3041%▲16,100
      2026-02-246632Barclays Capital Securities Ltd946,6361%▲168,200
      2026-02-206632Nomura International plc998,6291%▲154,570
      2026-02-186632MERRILL LYNCH INTERNATIONAL1,400,2041%▲84,100
      2026-02-186632Barclays Capital Securities Ltd778,4360%▼-169,464
      2026-02-176632Nomura International plc844,0591%▲63,147
      2026-02-176632MERRILL LYNCH INTERNATIONAL1,316,1041%▲41,100
      2026-02-136632Nomura International plc780,9120%▼-48,767
      2026-02-136632MERRILL LYNCH INTERNATIONAL1,275,0041%▲18,600
      2026-02-126632MERRILL LYNCH INTERNATIONAL1,256,4041%▲78,430
      2026-02-106632MERRILL LYNCH INTERNATIONAL1,177,9741%▲23,600
      2026-02-106632Nomura International plc829,6791%▲24,176
      2026-02-096632MERRILL LYNCH INTERNATIONAL1,154,3741%▲6,400
      2026-02-066632Nomura International plc805,5030%▼-338,386
      2026-02-066632MERRILL LYNCH INTERNATIONAL1,147,9741%▲23,900
      2026-02-056632MERRILL LYNCH INTERNATIONAL1,124,0741%▼-10,600
      2026-02-056632Barclays Capital Securities Ltd947,9001%▼-78,100
      2026-02-046632MERRILL LYNCH INTERNATIONAL1,134,6741%▲68,480
      2026-02-046632Barclays Capital Securities Ltd1,026,0001%▲205,200
      2026-02-036632MERRILL LYNCH INTERNATIONAL1,066,1941%▲34,400
      2026-02-026632Nomura International plc1,143,8891%▼-138,685
      2026-02-026632MERRILL LYNCH INTERNATIONAL1,031,7941%▼-11,300
      2026-02-026632野村證券株式会社818,7230%▼-1,800
      2026-01-296632MERRILL LYNCH INTERNATIONAL1,043,0941%▼-32,200
      2026-01-286632MERRILL LYNCH INTERNATIONAL1,075,2941%▼-13,000
      2026-01-286632野村證券株式会社820,5231%▲
      2026-01-276632MERRILL LYNCH INTERNATIONAL1,088,2941%▲20,600
      2026-01-276632Nomura International plc1,282,5741%▼-71,388

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-203,489,600183,7003,066,400100,900423,20082,800
        2026-02-133,358,400140,0003,013,200100,000345,20040,000
        2026-02-063,381,300120,9003,007,40079,800373,90041,100
        2026-01-302,948,500252,8002,626,300125,100322,200127,700

          EDINET

          日付docID提出者タイトル
          2025-12-19 11:11S100XB8O野村證券株式会社大量保有報告書（特例対象株券等）
          2025-11-21 10:34S100X5UFアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2025-08-04 10:40S100WFLI株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2025-06-02 16:46S100VU3H株式会社三菱ＵＦＪフィナンシャル・グループ大量保有報告書（特例対象株券等）
          2024-05-08 15:09S100TD0W三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）