[6632]ＪＶＣケンウ:【家電】ビクターとケンウッドが統合自動車関連など3事業が軸
Yahoo! 【プライム/16電気機器】 売上高:3703080 当期純利益:202760 総資産:3133360 時価:2087億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,281 | 1,292 | 1,264 | 1,273 | 1,103,200 | 454,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260114 | 1,280 | 1,280 | 1,263 | 1,277 | 548,900 | -554,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 10% |
| 20260115 | 1,272 | 1,308 | 1,270 | 1,295 | 975,500 | 426,600 | 101% | ▲▲▲▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260116 | 1,295 | 1,330 | 1,295 | 1,323 | 1,114,000 | 138,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260119 | 1,311 | 1,337 | 1,301 | 1,337 | 718,100 | -395,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260120 | 1,331 | 1,343 | 1,283 | 1,285 | 1,022,200 | 304,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 10% |
| 20260121 | 1,260 | 1,291 | 1,260 | 1,282 | 659,900 | -362,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260122 | 1,295 | 1,312 | 1,290 | 1,300 | 742,300 | 82,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260123 | 1,294 | 1,297 | 1,275 | 1,290 | 571,000 | -171,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260126 | 1,265 | 1,283 | 1,255 | 1,259 | 763,500 | 192,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260127 | 1,260 | 1,269 | 1,246 | 1,258 | 1,115,900 | 352,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260128 | 1,241 | 1,247 | 1,223 | 1,230 | 695,800 | -420,100 | 98% | ▼▼▼▼ | 8888 | 24 | 10 | 92% | 3% |
| 20260129 | 1,230 | 1,261 | 1,229 | 1,253 | 604,100 | -91,700 | 102% | ▲ | 2282 | 0 | 9 | 94% | 4% |
| 20260130 | 1,263 | 1,263 | 1,237 | 1,251 | 727,700 | 123,600 | 100% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260202 | 1,281 | 1,286 | 1,225 | 1,234 | 1,187,400 | 459,700 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260203 | 1,246 | 1,257 | 1,234 | 1,249 | 882,300 | -305,100 | 101% | ▲ | 8282 | 0 | 6 | 93% | 2% |
| 20260204 | 1,219 | 1,225 | 1,158 | 1,208 | 3,034,400 | 2,152,100 | 97% | ▼ | 7777 | 0 | 5 | 90% | 0% |
| 20260205 | 1,221 | 1,246 | 1,209 | 1,221 | 1,396,400 | -1,638,000 | 101% | ▲ | 2222 | 0 | 4 | 91% | 1% |
| 20260206 | 1,222 | 1,254 | 1,218 | 1,246 | 1,051,200 | -345,200 | 102% | ▲▲ | 2222 | 0 | 3 | 93% | 3% |
| 20260209 | 1,276 | 1,281 | 1,224 | 1,240 | 1,129,000 | 77,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260210 | 1,257 | 1,311 | 1,250 | 1,311 | 1,389,900 | 260,900 | 106% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260212 | 1,296 | 1,298 | 1,267 | 1,273 | 1,210,200 | -179,700 | 97% | ▼ | 8228 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,381,300 | 120,900 | 3,007,400 | 79,800 | 373,900 | 41,100 |
| 2026-01-30 | 2,948,500 | 252,800 | 2,626,300 | 125,100 | 322,200 | 127,700 |
| 2026-01-23 | 2,919,900 | 247,500 | 2,600,500 | 121,600 | 319,400 | 125,900 |
| 2026-01-16 | 2,937,300 | 176,600 | 2,589,600 | 121,100 | 347,700 | 55,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-19 11:11 | S100XB8O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-21 10:34 | S100X5UF | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 10:40 | S100WFLI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-02 16:46 | S100VU3H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-05-08 15:09 | S100TD0W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |