[6632]ＪＶＣケンウ:【家電】ビクターとケンウッドが統合自動車関連など3事業が軸
Yahoo! 【プライム/16電気機器】 売上高:3703080 当期純利益:202760 総資産:3133360 時価:1972億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,110 | 1,110 | 1,087 | 1,091 | 834,700 | 130,400 | 94% | ▼▼▼ | 7777 | 24 | 3 | 85% | 0% |
| 20260331 | 1,086 | 1,117 | 1,082 | 1,092 | 793,300 | -41,400 | 100% | ▲ | 2882 | 0 | 2 | 89% | 0% |
| 20260401 | 1,182 | 1,194 | 1,149 | 1,194 | 1,022,300 | 229,000 | 109% | ▲▲ | 1111 | 40 | 6 | 98% | 9% |
| 20260402 | 1,201 | 1,220 | 1,180 | 1,187 | 762,400 | -259,900 | 99% | ▼ | 2228 | 0 | 5 | 97% | 9% |
| 20260403 | 1,207 | 1,233 | 1,206 | 1,224 | 696,800 | -65,600 | 103% | ▲ | 2222 | 0 | 4 | 100% | 12% |
| 20260406 | 1,220 | 1,242 | 1,212 | 1,231 | 456,900 | -239,900 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20260407 | 1,233 | 1,239 | 1,222 | 1,223 | 415,300 | -41,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260408 | 1,247 | 1,269 | 1,242 | 1,268 | 847,400 | 432,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260409 | 1,266 | 1,269 | 1,239 | 1,242 | 786,100 | -61,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 14% |
| 20260410 | 1,245 | 1,257 | 1,230 | 1,242 | 597,000 | -189,100 | 100% | -- | 8885 | 0 | 0 | 98% | 14% |
| 20260413 | 1,228 | 1,237 | 1,220 | 1,220 | 544,300 | -52,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260414 | 1,245 | 1,262 | 1,242 | 1,256 | 608,600 | 64,300 | 103% | ▲ | 1111 | 0 | 0 | 99% | 15% |
| 20260415 | 1,278 | 1,286 | 1,266 | 1,267 | 737,300 | 128,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260416 | 1,285 | 1,298 | 1,279 | 1,288 | 800,900 | 63,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260417 | 1,284 | 1,294 | 1,272 | 1,272 | 839,500 | 38,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 17% |
| 20260420 | 1,287 | 1,288 | 1,246 | 1,258 | 544,300 | -295,200 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 15% |
| 20260421 | 1,265 | 1,265 | 1,240 | 1,256 | 446,500 | -97,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 15% |
| 20260422 | 1,246 | 1,247 | 1,229 | 1,239 | 544,700 | 98,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 14% |
| 20260423 | 1,215 | 1,237 | 1,192 | 1,202 | 626,100 | 81,400 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 10% |
| 20260424 | 1,188 | 1,196 | 1,177 | 1,180 | 738,100 | 112,000 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20260427 | 1,185 | 1,204 | 1,175 | 1,194 | 709,500 | -28,600 | 101% | ▲ | 2882 | 0 | 0 | 93% | 9% |
| 20260428 | 1,200 | 1,209 | 1,184 | 1,203 | 902,800 | 193,300 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6632 | 野村證券株式会社 | 1,630,131 | 1% | ▲ | 32,100 |
| 2026-04-24 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,020,896 | 1% | ▼ | -38,800 |
| 2026-04-23 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,059,696 | 1% | ▼ | -14,900 |
| 2026-04-22 | 6632 | Nomura International plc | 413,883 | 0% | ▼ | -736,392 |
| 2026-04-22 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,074,596 | 1% | ▼ | -30,100 |
| 2026-04-22 | 6632 | 野村證券株式会社 | 1,598,031 | 1% | ▲ | 786,100 |
| 2026-04-21 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,104,696 | 1% | ▼ | -21,600 |
| 2026-04-17 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,126,296 | 1% | ▼ | -67,400 |
| 2026-04-16 | 6632 | Barclays Capital Securities Ltd | 1,596,661 | 1% | ▼ | -25,996 |
| 2026-04-15 | 6632 | Nomura International plc | 1,150,275 | 1% | ▲ | 35,882 |
| 2026-04-15 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,193,696 | 1% | ▼ | -30,800 |
| 2026-04-15 | 6632 | Barclays Capital Securities Ltd | 1,622,657 | 1% | ▲ | 14,500 |
| 2026-04-14 | 6632 | Barclays Capital Securities Ltd | 1,608,157 | 1% | ▼ | -33,300 |
| 2026-04-13 | 6632 | Nomura International plc | 1,114,393 | 1% | ▼ | -26,259 |
| 2026-04-10 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,224,496 | 1% | ▲ | 17,900 |
| 2026-04-10 | 6632 | Barclays Capital Securities Ltd | 1,641,457 | 1% | ▲ | 38,700 |
| 2026-04-09 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,206,596 | 1% | ▼ | -5,800 |
| 2026-04-09 | 6632 | Barclays Capital Securities Ltd | 1,602,757 | 1% | ▼ | -195,873 |
| 2026-04-08 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,212,396 | 1% | ▼ | -42,500 |
| 2026-04-08 | 6632 | Citigroup Global Markets Limited | 800,602 | 0% | ▼ | -148,200 |
| 2026-04-07 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,254,896 | 1% | ▼ | -16,000 |
| 2026-04-06 | 6632 | Barclays Capital Securities Ltd | 1,798,630 | 1% | ▲ | 46,500 |
| 2026-04-06 | 6632 | 野村證券株式会社 | 811,931 | 1% | ▲ | 20,500 |
| 2026-04-02 | 6632 | Nomura International plc | 1,140,652 | 1% | ▲ | 128,114 |
| 2026-04-02 | 6632 | MERRILL LYNCH INTERNATIONAL | 1,270,896 | 1% | ▲ | 362,500 |
| 2026-04-02 | 6632 | Citigroup Global Markets Limited | 948,802 | 1% | ▼ | -167,900 |
| 2026-04-02 | 6632 | Barclays Capital Securities Ltd | 1,752,130 | 1% | ▼ | -28,100 |
| 2026-04-01 | 6632 | MERRILL LYNCH INTERNATIONAL | 908,396 | 1% | ▲ | 31,862 |
| 2026-04-01 | 6632 | 野村證券株式会社 | 791,431 | 0% | ▼ | -23,100 |
| 2026-03-31 | 6632 | Barclays Capital Securities Ltd | 1,780,230 | 1% | ▲ | 2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,800,700 | 151,400 | 2,561,000 | 68,700 | 239,700 | 82,700 |
| 2026-04-17 | 2,744,400 | 130,800 | 2,523,900 | 69,100 | 220,500 | 61,700 |
| 2026-04-10 | 2,798,400 | 128,900 | 2,563,700 | 69,000 | 234,700 | 59,900 |
| 2026-04-03 | 2,736,100 | 128,300 | 2,482,600 | 68,800 | 253,500 | 59,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-19 11:11 | S100XB8O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-21 10:34 | S100X5UF | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-04 10:40 | S100WFLI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-02 16:46 | S100VU3H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-05-08 15:09 | S100TD0W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |