[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 510 | 520 | 508 | 520 | 185,400 | 48,700 | 103% | ▲ | 7171 | 0 | 8 | 100% | 13% |
| 20260115 | 520 | 527 | 515 | 527 | 132,000 | -53,400 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260116 | 523 | 532 | 516 | 532 | 134,700 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20260119 | 528 | 534 | 517 | 524 | 229,900 | 95,200 | 98% | ▼ | 1117 | 0 | 15 | 98% | 9% |
| 20260120 | 522 | 528 | 515 | 523 | 135,600 | -94,300 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 9% |
| 20260121 | 515 | 526 | 507 | 517 | 136,200 | 600 | 99% | ▼▼▼ | 7777 | 0 | 3 | 97% | 7% |
| 20260122 | 520 | 537 | 519 | 535 | 193,200 | 57,000 | 103% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260123 | 535 | 549 | 530 | 549 | 259,700 | 66,500 | 103% | ▲▲ | 1111 | 40 | 12 | 100% | 14% |
| 20260126 | 539 | 539 | 522 | 522 | 261,200 | 1,500 | 95% | ▼ | 7717 | 0 | 11 | 95% | 8% |
| 20260127 | 521 | 532 | 516 | 530 | 175,500 | -85,700 | 102% | ▲ | 8882 | 0 | 7 | 97% | 8% |
| 20260128 | 525 | 526 | 520 | 520 | 91,200 | -84,300 | 98% | ▼ | 8228 | 0 | 8 | 95% | 5% |
| 20260129 | 520 | 523 | 512 | 514 | 192,400 | 101,200 | 99% | ▼▼ | 7777 | 0 | 5 | 94% | 3% |
| 20260130 | 519 | 537 | 514 | 537 | 195,400 | 3,000 | 104% | ▲ | 1171 | 0 | 4 | 98% | 7% |
| 20260202 | 529 | 538 | 516 | 516 | 191,400 | -4,000 | 96% | ▼ | 2228 | 0 | 6 | 94% | 3% |
| 20260203 | 520 | 526 | 517 | 526 | 178,400 | -13,000 | 102% | ▲ | 8282 | 0 | 2 | 96% | 5% |
| 20260204 | 526 | 552 | 526 | 550 | 301,300 | 122,900 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260205 | 546 | 555 | 542 | 548 | 221,600 | -79,700 | 100% | ▼ | 2228 | 0 | 4 | 100% | 9% |
| 20260206 | 545 | 560 | 536 | 555 | 231,000 | 9,400 | 101% | ▲ | 1771 | 0 | 3 | 100% | 9% |
| 20260209 | 565 | 573 | 559 | 567 | 358,900 | 127,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20260210 | 567 | 582 | 566 | 580 | 344,500 | -14,400 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260212 | 580 | 680 | 566 | 680 | 1,654,900 | 1,310,400 | 117% | ▲▲▲▲ | 1411 | 22 | 1 | 100% | 32% |
| 20260213 | 745 | 745 | 631 | 642 | 2,172,700 | 517,800 | 94% | ▼ | 1117 | 22 | 0 | 94% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6440 | Citigroup Global Markets Limited | 236,052 | 1% | ▼ | -9,700 |
| 2026-02-02 | 6440 | Citigroup Global Markets Limited | 245,752 | 1% | ▲ | 18,600 |
| 2026-01-26 | 6440 | Citigroup Global Markets Limited | 227,152 | 1% | ▲ | 30,500 |
| 2026-01-19 | 6440 | Citigroup Global Markets Limited | 196,652 | 1% | ▲ | 40,000 |
| 2026-01-14 | 6440 | Citigroup Global Markets Limited | 156,652 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 626,300 | 151,100 | 428,300 | 15,600 | 198,000 | 135,500 |
| 2026-01-30 | 660,600 | 154,600 | 429,900 | 15,800 | 230,700 | 138,800 |
| 2026-01-23 | 620,000 | 170,000 | 415,900 | 16,500 | 204,100 | 153,500 |
| 2026-01-16 | 584,800 | 156,800 | 428,500 | 16,200 | 156,300 | 140,600 |