[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 730 | 780 | 714 | 769 | 601,600 | 267,500 | 105% | ▲▲▲ | 1711 | 0 | 1 | 100% | 24% |
| 20260428 | 767 | 775 | 752 | 764 | 252,600 | -349,000 | 99% | ▼ | 8228 | 0 | 4 | 99% | 18% |
| 20260430 | 750 | 773 | 745 | 766 | 273,300 | 20,700 | 100% | ▲ | 7771 | 0 | 2 | 100% | 19% |
| 20260501 | 770 | 807 | 758 | 799 | 602,000 | 328,700 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 23% |
| 20260507 | 816 | 860 | 816 | 840 | 644,200 | 42,200 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 28% |
| 20260508 | 830 | 859 | 823 | 857 | 342,600 | -301,600 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 29% |
| 20260511 | 868 | 882 | 861 | 868 | 341,200 | -1,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260512 | 883 | 886 | 718 | 718 | 485,600 | 144,400 | 83% | ▼ | 1717 | 0 | 0 | 83% | 2% |
| 20260513 | 658 | 675 | 617 | 622 | 1,499,000 | 1,013,400 | 87% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20260514 | 618 | 658 | 618 | 634 | 642,900 | -856,100 | 102% | ▲ | 8282 | 0 | 0 | 73% | 2% |
| 20260515 | 640 | 641 | 605 | 619 | 465,900 | -177,000 | 98% | ▼ | 8828 | 0 | 0 | 71% | 0% |
| 20260518 | 610 | 615 | 597 | 607 | 527,100 | 61,200 | 98% | ▼▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260519 | 613 | 615 | 551 | 561 | 951,900 | 424,800 | 92% | ▼▼▼ | 4717 | 24 | 0 | 65% | 0% |
| 20260520 | 562 | 564 | 533 | 545 | 581,000 | -370,900 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 63% | 0% |
| 20260521 | 568 | 572 | 550 | 551 | 387,000 | -194,000 | 101% | ▲ | 2222 | 0 | 0 | 63% | 1% |
| 20260522 | 561 | 576 | 558 | 569 | 470,700 | 83,700 | 103% | ▲▲ | 1171 | 0 | 0 | 66% | 4% |
| 20260525 | 586 | 596 | 576 | 579 | 301,800 | -168,900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 67% | 6% |
| 20260526 | 579 | 584 | 570 | 573 | 212,300 | -89,500 | 99% | ▼ | 8888 | 51 | 0 | 66% | 5% |
| 20260527 | 580 | 589 | 559 | 564 | 368,800 | 156,500 | 98% | ▼▼ | 1717 | 0 | 0 | 65% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-20 | 6440 | 野村證券株式会社 | 150,654 | 1% | ▲ | 2,800 |
| 2026-05-18 | 6440 | 野村證券株式会社 | 147,854 | 0% | ▼ | -4,900 |
| 2026-05-12 | 6440 | 野村證券株式会社 | 152,754 | 1% | ▲ | 4,150 |
| 2026-04-30 | 6440 | MERRILL LYNCH INTERNATIONAL | 0 | 0% | ▼ | -176,891 |
| 2026-04-28 | 6440 | MERRILL LYNCH INTERNATIONAL | 176,891 | 1% | ▲ | 4,100 |
| 2026-04-27 | 6440 | MERRILL LYNCH INTERNATIONAL | 172,791 | 1% | ▲ | 10,000 |
| 2026-04-27 | 6440 | Nomura International plc | 102,356 | 0% | ▼ | -91,267 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,069,900 | 119,700 | 479,700 | 15,800 | 590,200 | 103,900 |
| 2026-05-15 | 847,400 | 62,500 | 348,700 | 16,200 | 498,700 | 46,300 |
| 2026-05-01 | 948,400 | 135,700 | 434,000 | 16,600 | 514,400 | 119,100 |