[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 401 | 405 | 400 | 404 | 47,500 | 17,100 | 100% | ▲ | 7771 | 0 | 19 | 98% | 6% |
| 20250729 | 401 | 406 | 401 | 402 | 48,200 | 700 | 100% | ▼ | 1147 | 0 | 18 | 97% | 5% |
| 20250730 | 399 | 400 | 394 | 398 | 54,000 | 5,800 | 99% | ▼▼ | 7777 | 0 | 13 | 96% | 4% |
| 20250731 | 398 | 401 | 394 | 400 | 48,300 | -5,700 | 101% | ▲ | 2582 | 0 | 12 | 97% | 5% |
| 20250801 | 404 | 414 | 401 | 411 | 125,800 | 77,500 | 103% | ▲▲ | 1111 | 0 | 15 | 100% | 8% |
| 20250804 | 403 | 411 | 403 | 410 | 87,600 | -38,200 | 100% | ▼ | 8288 | 0 | 14 | 99% | 7% |
| 20250805 | 412 | 415 | 409 | 410 | 44,800 | -42,800 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20250806 | 410 | 413 | 406 | 409 | 61,100 | 16,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250807 | 409 | 409 | 380 | 390 | 324,000 | 262,900 | 95% | ▼▼ | 7777 | 0 | 12 | 94% | 0% |
| 20250808 | 398 | 403 | 393 | 401 | 166,100 | -157,900 | 103% | ▲ | 8282 | 0 | 6 | 97% | 3% |
| 20250812 | 404 | 412 | 399 | 410 | 175,700 | 9,600 | 102% | ▲▲ | 1111 | 0 | 9 | 99% | 5% |
| 20250813 | 415 | 418 | 407 | 414 | 152,700 | -23,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250814 | 407 | 418 | 407 | 415 | 110,700 | -42,000 | 100% | ▲▲▲▲ | 5582 | 0 | 8 | 100% | 6% |
| 20250815 | 415 | 416 | 409 | 410 | 70,500 | -40,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250818 | 412 | 420 | 412 | 419 | 82,300 | 11,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250819 | 419 | 422 | 416 | 420 | 114,200 | 31,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250820 | 421 | 421 | 411 | 417 | 81,300 | -32,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250821 | 419 | 424 | 414 | 418 | 161,000 | 79,700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250822 | 416 | 425 | 412 | 425 | 97,800 | -63,200 | 102% | ▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20250825 | 423 | 430 | 421 | 430 | 167,800 | 70,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250826 | 430 | 430 | 419 | 421 | 94,400 | -73,400 | 98% | ▼ | 5828 | 0 | 0 | 98% | 8% |
| 20250827 | 421 | 424 | 417 | 418 | 65,300 | -29,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250828 | 420 | 421 | 416 | 418 | 31,900 | -33,400 | 100% | -- | 8885 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 492,500 | 165,700 | 376,200 | 16,000 | 116,300 | 149,700 |
| 2025-08-15 | 477,900 | 111,500 | 366,900 | 16,000 | 111,000 | 95,500 |
| 2025-08-08 | 497,800 | 114,400 | 376,500 | 16,000 | 121,300 | 98,400 |
| 2025-08-01 | 463,900 | 129,000 | 349,600 | 16,000 | 114,300 | 113,000 |