[6440]JUKI:【工業用ミシン】世界シェア首位電子機器も拡充

Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:126億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908455458450454148,400-58,900100%222800100%11%
20250909457457433436237,00088,60096%▼▼77170096%6%
20250910436446427446168,000-69,000102%88820098%9%
2025091144545043643865,100-102,90098%22280096%7%
20250912438438431432123,20058,10099%▼▼77770095%4%
2025091643244343143565,200-58,000101%25820096%4%
20250917432433422423102,10036,90097%77470093%1%
20250918421426415422113,50011,400100%▼▼77770093%1%
20250919428428415420116,6003,100100%▼▼▼14170092%0%
2025092242242641841864,500-52,100100%▼▼▼▼82880092%0%
2025092441742041341672,3007,800100%▼▼▼▼▼77770091%0%
2025092541843041842986,60014,300103%11110094%3%
20250926426438426437120,90034,300102%▲▲11110096%5%
2025092943844143043274,900-46,00099%22280095%4%
2025093044044043143167,900-7,000100%▼▼82280095%4%
2025100143243642442583,90016,00099%▼▼▼77770093%2%
2025100242542741941959,900-24,00099%▼▼▼▼88880092%1%
2025100342042541942243,500-16,400101%85820093%1%
2025100643043042342695,80052,300101%▲▲11110094%2%
2025100742942942142463,800-32,000100%88880093%2%
2025100842042842042344,000-19,800100%▼▼88880095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025091015:00JUKI製造拠点体制の合理化実施に関するお知らせ
    2025080713:00JUKI2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025071416:00JUKI「ネクストキャリアプログラム」実施のお知らせ
    2025071011:30JUKI固定資産の信託設定及び信託受益権の譲渡並びに賃貸借契約の締結に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03556,900124,100368,60016,300188,300107,800
        2025-09-26558,300129,300367,10016,300191,200113,000
        2025-09-19550,000203,000367,70016,300182,300186,700
        2025-09-12571,800210,300393,20016,300178,600194,000

          EDINET

          日付docID提出者タイトル
          2025-04-22 10:46S100VN7C株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-03-24 10:09S100VFSG株式会社みずほ銀行変更報告書(特例対象株券等)