[6440]JUKI:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:126億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 455 | 458 | 450 | 454 | 148,400 | -58,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
20250909 | 457 | 457 | 433 | 436 | 237,000 | 88,600 | 96% | ▼▼ | 7717 | 0 | 0 | 96% | 6% |
20250910 | 436 | 446 | 427 | 446 | 168,000 | -69,000 | 102% | ▲ | 8882 | 0 | 0 | 98% | 9% |
20250911 | 445 | 450 | 436 | 438 | 65,100 | -102,900 | 98% | ▼ | 2228 | 0 | 0 | 96% | 7% |
20250912 | 438 | 438 | 431 | 432 | 123,200 | 58,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
20250916 | 432 | 443 | 431 | 435 | 65,200 | -58,000 | 101% | ▲ | 2582 | 0 | 0 | 96% | 4% |
20250917 | 432 | 433 | 422 | 423 | 102,100 | 36,900 | 97% | ▼ | 7747 | 0 | 0 | 93% | 1% |
20250918 | 421 | 426 | 415 | 422 | 113,500 | 11,400 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
20250919 | 428 | 428 | 415 | 420 | 116,600 | 3,100 | 100% | ▼▼▼ | 1417 | 0 | 0 | 92% | 0% |
20250922 | 422 | 426 | 418 | 418 | 64,500 | -52,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
20250924 | 417 | 420 | 413 | 416 | 72,300 | 7,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250925 | 418 | 430 | 418 | 429 | 86,600 | 14,300 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
20250926 | 426 | 438 | 426 | 437 | 120,900 | 34,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
20250929 | 438 | 441 | 430 | 432 | 74,900 | -46,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
20250930 | 440 | 440 | 431 | 431 | 67,900 | -7,000 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 4% |
20251001 | 432 | 436 | 424 | 425 | 83,900 | 16,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
20251002 | 425 | 427 | 419 | 419 | 59,900 | -24,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
20251003 | 420 | 425 | 419 | 422 | 43,500 | -16,400 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
20251006 | 430 | 430 | 423 | 426 | 95,800 | 52,300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
20251007 | 429 | 429 | 421 | 424 | 63,800 | -32,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
20251008 | 420 | 428 | 420 | 423 | 44,000 | -19,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 556,900 | 124,100 | 368,600 | 16,300 | 188,300 | 107,800 |
2025-09-26 | 558,300 | 129,300 | 367,100 | 16,300 | 191,200 | 113,000 |
2025-09-19 | 550,000 | 203,000 | 367,700 | 16,300 | 182,300 | 186,700 |
2025-09-12 | 571,800 | 210,300 | 393,200 | 16,300 | 178,600 | 194,000 |