[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 493 | 493 | 481 | 482 | 129,100 | -155,100 | 98% | ▼▼ | 8888 | 0 | 12 | 95% | 18% |
| 20251225 | 484 | 497 | 484 | 493 | 97,600 | -31,500 | 102% | ▲ | 2282 | 0 | 5 | 97% | 20% |
| 20251226 | 493 | 502 | 493 | 497 | 164,700 | 67,100 | 101% | ▲▲ | 1111 | 0 | 10 | 98% | 21% |
| 20251229 | 492 | 500 | 487 | 500 | 144,600 | -20,100 | 101% | ▲▲▲ | 8882 | 0 | 9 | 99% | 13% |
| 20251230 | 502 | 507 | 496 | 501 | 123,300 | -21,300 | 100% | ▲▲▲▲ | 2222 | 0 | 10 | 99% | 10% |
| 20260105 | 503 | 524 | 503 | 515 | 258,200 | 134,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
| 20260106 | 515 | 521 | 506 | 509 | 209,700 | -48,500 | 99% | ▼ | 8228 | 0 | 13 | 99% | 12% |
| 20260107 | 503 | 512 | 500 | 505 | 228,200 | 18,500 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 10% |
| 20260108 | 504 | 509 | 501 | 501 | 119,700 | -108,500 | 99% | ▼▼▼ | 8228 | 0 | 6 | 97% | 9% |
| 20260109 | 501 | 514 | 501 | 512 | 124,200 | 4,500 | 102% | ▲ | 1471 | 0 | 4 | 99% | 11% |
| 20260113 | 519 | 522 | 507 | 507 | 136,700 | 12,500 | 99% | ▼ | 1117 | 0 | 9 | 98% | 10% |
| 20260114 | 510 | 520 | 508 | 520 | 185,400 | 48,700 | 103% | ▲ | 7171 | 0 | 8 | 100% | 13% |
| 20260115 | 520 | 527 | 515 | 527 | 132,000 | -53,400 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20260116 | 523 | 532 | 516 | 532 | 134,700 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 528 | 534 | 517 | 524 | 229,900 | 95,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20260120 | 522 | 528 | 515 | 523 | 135,600 | -94,300 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 9% |
| 20260121 | 515 | 526 | 507 | 517 | 136,200 | 600 | 99% | ▼▼▼ | 7777 | 0 | 3 | 97% | 7% |
| 20260122 | 520 | 537 | 519 | 535 | 193,200 | 57,000 | 103% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260123 | 535 | 549 | 530 | 549 | 259,700 | 66,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6440 | Citigroup Global Markets Limited | 196,652 | 1% | ▲ | 40,000 |
| 2026-01-14 | 6440 | Citigroup Global Markets Limited | 156,652 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 584,800 | 156,800 | 428,500 | 16,200 | 156,300 | 140,600 |
| 2026-01-09 | 589,200 | 156,000 | 429,800 | 16,100 | 159,400 | 139,900 |
| 2025-12-26 | 494,600 | 185,100 | 341,800 | 17,200 | 152,800 | 167,900 |