[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 459 | 473 | 455 | 468 | 185,200 | -172,500 | 102% | ▲▲▲ | 2222 | 0 | 9 | 95% | 14% |
| 20251205 | 466 | 468 | 452 | 454 | 175,200 | -10,000 | 97% | ▼ | 8828 | 0 | 11 | 92% | 11% |
| 20251208 | 453 | 463 | 448 | 460 | 83,600 | -91,600 | 101% | ▲ | 8882 | 0 | 7 | 93% | 12% |
| 20251209 | 460 | 465 | 450 | 459 | 150,100 | 66,500 | 100% | ▼ | 1117 | 0 | 7 | 93% | 12% |
| 20251210 | 463 | 467 | 456 | 460 | 93,700 | -56,400 | 100% | ▲ | 2222 | 0 | 8 | 93% | 12% |
| 20251211 | 466 | 467 | 453 | 460 | 141,000 | 47,300 | 100% | -- | 4714 | 0 | 7 | 93% | 12% |
| 20251212 | 463 | 467 | 456 | 460 | 103,200 | -37,800 | 100% | -- | 5285 | 0 | 6 | 93% | 12% |
| 20251215 | 460 | 473 | 457 | 473 | 141,200 | 38,000 | 103% | ▲ | 1171 | 0 | 3 | 98% | 15% |
| 20251216 | 478 | 491 | 478 | 483 | 289,700 | 148,500 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 18% |
| 20251217 | 485 | 490 | 480 | 485 | 93,900 | -195,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20251218 | 485 | 489 | 481 | 486 | 114,400 | 20,500 | 100% | ▲▲▲▲ | 7141 | 0 | 0 | 100% | 19% |
| 20251219 | 486 | 493 | 483 | 493 | 157,300 | 42,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251222 | 499 | 511 | 499 | 507 | 276,000 | 118,700 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251223 | 503 | 504 | 487 | 493 | 284,200 | 8,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 20% |
| 20251224 | 493 | 493 | 481 | 482 | 129,100 | -155,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 18% |
| 20251225 | 484 | 497 | 484 | 493 | 97,600 | -31,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 20% |
| 20251226 | 493 | 502 | 493 | 497 | 164,700 | 67,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 21% |
| 20251229 | 492 | 500 | 487 | 500 | 144,600 | -20,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 99% | 13% |
| 20251230 | 502 | 507 | 496 | 501 | 123,300 | -21,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 494,600 | 185,100 | 341,800 | 17,200 | 152,800 | 167,900 |
| 2025-12-19 | 494,600 | 198,300 | 352,500 | 16,200 | 142,100 | 182,100 |
| 2025-12-12 | 531,400 | 144,200 | 374,400 | 16,100 | 157,000 | 128,100 |
| 2025-12-05 | 545,200 | 145,900 | 370,600 | 16,000 | 174,600 | 129,900 |