[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 443 | 449 | 442 | 449 | 51,400 | -108,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251015 | 426 | 442 | 426 | 441 | 91,400 | -53,500 | 104% | ▲ | 2282 | 0 | 4 | 99% | 6% |
| 20251030 | 432 | 439 | 431 | 434 | 104,800 | -40,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251007 | 429 | 429 | 421 | 424 | 63,800 | -32,000 | 100% | ▼ | 8888 | 0 | 13 | 93% | 2% |
| 20251029 | 440 | 441 | 430 | 431 | 145,300 | -27,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251002 | 425 | 427 | 419 | 419 | 59,900 | -24,000 | 99% | ▼▼▼▼ | 8888 | 0 | 12 | 92% | 1% |
| 20251008 | 420 | 428 | 420 | 423 | 44,000 | -19,800 | 100% | ▼▼ | 8888 | 0 | 2 | 95% | 2% |
| 20251003 | 420 | 425 | 419 | 422 | 43,500 | -16,400 | 101% | ▲ | 8582 | 0 | 5 | 93% | 1% |
| 20251010 | 437 | 442 | 429 | 436 | 142,700 | -13,900 | 98% | ▼ | 8228 | 0 | 11 | 98% | 5% |
| 20251016 | 439 | 446 | 438 | 445 | 83,400 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251028 | 455 | 455 | 440 | 442 | 172,500 | -7,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250930 | 440 | 440 | 431 | 431 | 67,900 | -7,000 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251023 | 450 | 450 | 444 | 446 | 46,000 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251017 | 447 | 447 | 438 | 439 | 78,300 | -5,100 | 99% | ▼ | 2528 | 0 | 0 | 99% | 6% |
| 20251014 | 428 | 438 | 424 | 425 | 144,900 | 2,200 | 97% | ▼▼ | 7777 | 0 | 5 | 96% | 2% |
| 20251001 | 432 | 436 | 424 | 425 | 83,900 | 16,000 | 99% | ▼▼▼ | 7777 | 0 | 17 | 93% | 2% |
| 20251020 | 447 | 450 | 445 | 450 | 94,900 | 16,600 | 103% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20251024 | 450 | 457 | 448 | 455 | 93,200 | 47,200 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20251006 | 430 | 430 | 423 | 426 | 95,800 | 52,300 | 101% | ▲▲ | 1111 | 0 | 14 | 94% | 2% |
| 20251021 | 447 | 450 | 443 | 445 | 160,200 | 65,300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 7% |
| 20251027 | 458 | 463 | 455 | 460 | 180,200 | 87,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251031 | 442 | 448 | 433 | 443 | 198,000 | 93,200 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251009 | 423 | 444 | 423 | 444 | 156,600 | 112,600 | 105% | ▲ | 1111 | 0 | 5 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 556,900 | 124,100 | 368,600 | 16,300 | 188,300 | 107,800 |
| 2025-10-10 | 552,300 | 121,200 | 369,900 | 16,400 | 182,400 | 104,800 |
| 2025-10-17 | 539,100 | 121,000 | 367,000 | 16,400 | 172,100 | 104,600 |
| 2025-10-24 | 530,800 | 118,400 | 374,300 | 16,400 | 156,500 | 102,000 |