[6440]ＪＵＫＩ:【工業用ミシン】世界シェア首位電子機器も拡充
Yahoo! 【プライム/15機械】 売上高:951850 当期純利益:-32350 総資産:1422190 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 546 | 555 | 542 | 548 | 221,600 | -79,700 | 100% | ▼ | 2228 | 0 | 4 | 100% | 9% |
| 20260206 | 545 | 560 | 536 | 555 | 231,000 | 9,400 | 101% | ▲ | 1771 | 0 | 3 | 100% | 9% |
| 20260218 | 667 | 671 | 660 | 663 | 281,200 | -210,300 | 100% | ▲▲▲ | 8222 | 0 | 4 | 98% | 29% |
| 20260204 | 526 | 552 | 526 | 550 | 301,300 | 122,900 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260306 | 713 | 719 | 686 | 713 | 339,200 | -331,000 | 98% | ▼ | 8888 | 0 | 0 | 93% | 30% |
| 20260210 | 567 | 582 | 566 | 580 | 344,500 | -14,400 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260209 | 565 | 573 | 559 | 567 | 358,900 | 127,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20260220 | 661 | 669 | 646 | 650 | 394,800 | -37,900 | 98% | ▼ | 8888 | 0 | 2 | 96% | 26% |
| 20260219 | 671 | 675 | 655 | 665 | 432,700 | 151,500 | 100% | ▲▲▲▲ | 1711 | 0 | 3 | 98% | 29% |
| 20260217 | 657 | 674 | 651 | 660 | 491,500 | -119,600 | 101% | ▲▲ | 2222 | 0 | 5 | 97% | 28% |
| 20260303 | 746 | 769 | 728 | 731 | 529,100 | -83,600 | 98% | ▼▼ | 2828 | 0 | 0 | 95% | 42% |
| 20260216 | 648 | 668 | 642 | 655 | 611,100 | -1,561,600 | 102% | ▲ | 8282 | 0 | 6 | 96% | 27% |
| 20260302 | 743 | 760 | 733 | 745 | 612,700 | -4,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 44% |
| 20260227 | 745 | 773 | 738 | 770 | 617,300 | -1,034,600 | 103% | ▲▲ | 8222 | 0 | 0 | 100% | 50% |
| 20260225 | 719 | 726 | 708 | 718 | 627,700 | -664,000 | 100% | -- | 5225 | 0 | 3 | 100% | 40% |
| 20260305 | 719 | 760 | 717 | 728 | 670,200 | -664,800 | 108% | ▲ | 2222 | 0 | 0 | 95% | 33% |
| 20260224 | 680 | 726 | 674 | 718 | 1,291,700 | 896,900 | 110% | ▲ | 1111 | 0 | 1 | 100% | 40% |
| 20260304 | 701 | 710 | 656 | 674 | 1,335,000 | 805,900 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 28% |
| 20260226 | 731 | 792 | 727 | 746 | 1,651,900 | 1,024,200 | 104% | ▲ | 1111 | 0 | 2 | 100% | 45% |
| 20260212 | 580 | 680 | 566 | 680 | 1,654,900 | 1,310,400 | 117% | ▲▲▲▲ | 1411 | 22 | 1 | 100% | 32% |
| 20260213 | 745 | 745 | 631 | 642 | 2,172,700 | 517,800 | 94% | ▼ | 1117 | 22 | 0 | 94% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6440 | Citigroup Global Markets Limited | 236,052 | 1% | ▼ | -9,700 |
| 2026-02-12 | 6440 | Citigroup Global Markets Limited | 126,952 | 0% | ▼ | -109,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 626,300 | 151,100 | 428,300 | 15,600 | 198,000 | 135,500 |
| 2026-02-13 | 960,500 | 159,700 | 524,100 | 22,900 | 436,400 | 136,800 |
| 2026-02-20 | 944,700 | 163,700 | 539,000 | 22,600 | 405,700 | 141,100 |
| 2026-02-27 | 1,315,300 | 220,900 | 809,700 | 90,300 | 505,600 | 130,600 |