[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,575 | 3,650 | 3,555 | 3,615 | 140,300 | 47,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250910 | 3,615 | 3,630 | 3,590 | 3,620 | 57,100 | -83,200 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250911 | 3,640 | 3,650 | 3,615 | 3,630 | 56,400 | -700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250912 | 3,670 | 3,680 | 3,615 | 3,625 | 90,300 | 33,900 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20250916 | 3,660 | 3,685 | 3,650 | 3,680 | 77,900 | -12,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250917 | 3,660 | 3,670 | 3,620 | 3,620 | 66,100 | -11,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 5% |
| 20250918 | 3,620 | 3,645 | 3,610 | 3,620 | 47,900 | -18,200 | 100% | -- | 8885 | 0 | 0 | 98% | 5% |
| 20250919 | 3,645 | 3,660 | 3,605 | 3,630 | 99,300 | 51,400 | 100% | ▲ | 1711 | 0 | 0 | 99% | 6% |
| 20250922 | 3,635 | 3,660 | 3,630 | 3,650 | 39,300 | -60,000 | 101% | ▲▲ | 5282 | 51 | 0 | 99% | 6% |
| 20250924 | 3,650 | 3,655 | 3,610 | 3,655 | 62,900 | 23,600 | 100% | ▲▲▲ | 7711 | 0 | 0 | 99% | 6% |
| 20250925 | 3,680 | 3,685 | 3,655 | 3,680 | 72,600 | 9,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250926 | 3,680 | 3,725 | 3,675 | 3,710 | 111,700 | 39,100 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250929 | 3,675 | 3,675 | 3,615 | 3,630 | 78,600 | -33,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250930 | 3,635 | 3,635 | 3,585 | 3,620 | 71,300 | -7,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251001 | 3,600 | 3,610 | 3,515 | 3,530 | 87,400 | 16,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20251002 | 3,540 | 3,560 | 3,510 | 3,545 | 59,300 | -28,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251003 | 3,545 | 3,595 | 3,540 | 3,595 | 59,900 | 600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251006 | 3,650 | 3,660 | 3,605 | 3,620 | 88,100 | 28,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 3,625 | 3,660 | 3,615 | 3,635 | 73,900 | -14,200 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 98% | 3% |
| 20251008 | 3,635 | 3,660 | 3,615 | 3,625 | 98,700 | 24,800 | 100% | ▼ | 4417 | 0 | 0 | 98% | 3% |
| 20251009 | 3,640 | 3,660 | 3,625 | 3,660 | 84,300 | -14,400 | 101% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20251010 | 3,620 | 3,620 | 3,510 | 3,530 | 95,100 | 10,800 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 6651 | Barclays Capital Securities Ltd | 324,300 | 1% | ▲ | 38,600 |
| 2025-09-16 | 6651 | Barclays Capital Securities Ltd | 285,700 | 1% | ▲ | 3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 39,000 | 8,300 | 31,100 | 1,100 | 7,900 | 7,200 |
| 2025-09-26 | 48,200 | 13,600 | 36,000 | 1,100 | 12,200 | 12,500 |
| 2025-09-19 | 48,500 | 8,100 | 37,400 | 1,200 | 11,100 | 6,900 |
| 2025-09-12 | 52,400 | 10,900 | 37,400 | 1,200 | 15,000 | 9,700 |