[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 3,955 | 4,000 | 3,940 | 3,990 | 137,300 | 7,100 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 9% |
| 20251210 | 4,020 | 4,100 | 4,020 | 4,040 | 185,900 | 48,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251211 | 4,075 | 4,090 | 3,960 | 3,965 | 51,300 | -134,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251212 | 4,035 | 4,100 | 4,015 | 4,095 | 122,200 | 70,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251215 | 4,090 | 4,150 | 4,065 | 4,150 | 137,300 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251216 | 4,130 | 4,135 | 4,050 | 4,050 | 82,400 | -54,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20251217 | 4,050 | 4,050 | 4,005 | 4,020 | 88,200 | 5,800 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 10% |
| 20251218 | 4,005 | 4,080 | 3,990 | 4,070 | 82,100 | -6,100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 9% |
| 20251219 | 4,045 | 4,095 | 4,045 | 4,070 | 79,000 | -3,100 | 100% | -- | 2225 | 51 | 0 | 98% | 9% |
| 20251222 | 4,100 | 4,110 | 4,060 | 4,075 | 58,300 | -20,700 | 100% | ▲ | 2222 | 51 | 0 | 98% | 9% |
| 20251223 | 4,085 | 4,120 | 4,065 | 4,115 | 55,900 | -2,400 | 101% | ▲▲ | 2282 | 51 | 0 | 99% | 8% |
| 20251224 | 4,115 | 4,135 | 4,095 | 4,110 | 39,100 | -16,800 | 100% | ▼ | 2228 | 51 | 0 | 99% | 6% |
| 20251225 | 4,145 | 4,145 | 4,080 | 4,115 | 36,300 | -2,800 | 100% | ▲ | 2822 | 51 | 0 | 99% | 6% |
| 20251226 | 4,125 | 4,150 | 4,105 | 4,125 | 36,100 | -200 | 100% | ▲▲ | 2282 | 51 | 0 | 99% | 7% |
| 20251229 | 4,125 | 4,145 | 4,090 | 4,115 | 49,100 | 13,000 | 100% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20251230 | 4,105 | 4,140 | 4,080 | 4,115 | 57,100 | 8,000 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20260105 | 4,105 | 4,130 | 4,040 | 4,055 | 78,900 | 21,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20260106 | 4,080 | 4,100 | 4,045 | 4,085 | 67,100 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260107 | 4,065 | 4,155 | 4,060 | 4,120 | 106,700 | 39,600 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260108 | 4,095 | 4,175 | 4,080 | 4,130 | 73,100 | -33,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260109 | 4,130 | 4,165 | 4,080 | 4,110 | 73,700 | 600 | 100% | ▼ | 7417 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 6651 | Barclays Capital Securities Ltd | 365,690 | 1% | ▲ | 31,365 |
| 2025-12-16 | 6651 | Barclays Capital Securities Ltd | 334,325 | 1% | ▲ | 10,900 |
| 2025-12-15 | 6651 | Barclays Capital Securities Ltd | 323,425 | 1% | ▼ | -6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 43,900 | 31,300 | 28,900 | 14,400 | 15,000 | 16,900 |
| 2025-12-19 | 43,100 | 34,400 | 30,100 | 14,400 | 13,000 | 20,000 |
| 2025-12-12 | 45,500 | 30,000 | 30,200 | 14,600 | 15,300 | 15,400 |