[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,260 | 3,295 | 3,260 | 3,285 | 48,000 | -1,900 | 101% | ▲ | 2282 | 51 | 9 | 99% | 7% |
| 20250729 | 3,285 | 3,315 | 3,260 | 3,300 | 65,500 | 17,500 | 100% | ▲▲ | 1411 | 0 | 9 | 100% | 7% |
| 20250730 | 3,300 | 3,330 | 3,290 | 3,295 | 68,000 | 2,500 | 100% | ▼ | 1117 | 0 | 10 | 100% | 5% |
| 20250731 | 3,310 | 3,360 | 3,300 | 3,340 | 116,100 | 48,100 | 101% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20250801 | 3,345 | 3,380 | 3,335 | 3,370 | 75,100 | -41,000 | 101% | ▲▲ | 2222 | 0 | 18 | 100% | 6% |
| 20250804 | 3,330 | 3,390 | 3,320 | 3,390 | 133,000 | 57,900 | 101% | ▲▲▲ | 1771 | 0 | 17 | 100% | 7% |
| 20250805 | 3,350 | 3,375 | 3,300 | 3,340 | 175,300 | 42,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250806 | 3,340 | 3,395 | 3,325 | 3,395 | 122,900 | -52,400 | 102% | ▲ | 2282 | 0 | 15 | 100% | 6% |
| 20250807 | 3,400 | 3,445 | 3,400 | 3,430 | 91,900 | -31,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250808 | 3,435 | 3,450 | 3,415 | 3,450 | 78,300 | -13,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250812 | 3,450 | 3,465 | 3,440 | 3,455 | 99,000 | 20,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250813 | 3,455 | 3,480 | 3,425 | 3,475 | 97,300 | -1,700 | 101% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250814 | 3,460 | 3,460 | 3,420 | 3,460 | 70,400 | -26,900 | 100% | ▼ | 8828 | 51 | 0 | 100% | 8% |
| 20250815 | 3,470 | 3,470 | 3,435 | 3,455 | 53,100 | -17,300 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250818 | 3,455 | 3,475 | 3,455 | 3,465 | 55,900 | 2,800 | 100% | ▲ | 1171 | 51 | 0 | 100% | 8% |
| 20250819 | 3,460 | 3,490 | 3,450 | 3,485 | 76,700 | 20,800 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250820 | 3,475 | 3,505 | 3,455 | 3,495 | 67,000 | -9,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 3,485 | 3,485 | 3,440 | 3,460 | 47,700 | -19,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250822 | 3,460 | 3,500 | 3,445 | 3,495 | 48,600 | 900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250825 | 3,495 | 3,505 | 3,470 | 3,475 | 68,200 | 19,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250826 | 3,475 | 3,520 | 3,460 | 3,495 | 75,100 | 6,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250827 | 3,485 | 3,535 | 3,480 | 3,515 | 77,700 | 2,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 6651 | MERRILL LYNCH INTERNATIONAL | 211,648 | 1% | ▲ | 2,800 |
| 2025-08-21 | 6651 | MERRILL LYNCH INTERNATIONAL | 208,848 | 1% | ▲ | 3,700 |
| 2025-08-20 | 6651 | MERRILL LYNCH INTERNATIONAL | 205,148 | 1% | ▲ | |
| 2025-08-14 | 6651 | Barclays Capital Securities Ltd | 285,700 | 1% | ▲ | 6,100 |
| 2025-08-14 | 6651 | MERRILL LYNCH INTERNATIONAL | 195,248 | 0% | ▼ | -12,800 |
| 2025-08-13 | 6651 | MERRILL LYNCH INTERNATIONAL | 208,048 | 1% | ▲ | 2,000 |
| 2025-08-12 | 6651 | MERRILL LYNCH INTERNATIONAL | 206,048 | 1% | ▲ | |
| 2025-08-06 | 6651 | Barclays Capital Securities Ltd | 279,600 | 1% | ▼ | -5,500 |
| 2025-08-05 | 6651 | Barclays Capital Securities Ltd | 285,100 | 1% | ▲ | 39,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 49,400 | 6,600 | 35,600 | 1,100 | 13,800 | 5,500 |
| 2025-08-15 | 50,400 | 6,000 | 33,700 | 1,100 | 16,700 | 4,900 |
| 2025-08-08 | 51,900 | 7,900 | 35,600 | 1,100 | 16,300 | 6,800 |
| 2025-08-01 | 52,200 | 8,300 | 38,900 | 1,100 | 13,300 | 7,200 |