[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1656億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,820 | 3,820 | 3,735 | 3,735 | 55,700 | -73,100 | 99% | ▼▼ | 2828 | 0 | 19 | 98% | 7% |
| 20251114 | 3,730 | 3,795 | 3,710 | 3,780 | 84,600 | 28,900 | 101% | ▲ | 7771 | 0 | 10 | 99% | 7% |
| 20251117 | 3,780 | 3,810 | 3,750 | 3,750 | 65,400 | -19,200 | 99% | ▼ | 2228 | 0 | 13 | 98% | 6% |
| 20251118 | 3,745 | 3,750 | 3,675 | 3,680 | 42,000 | -23,400 | 98% | ▼▼ | 8888 | 0 | 8 | 96% | 4% |
| 20251119 | 3,680 | 3,705 | 3,645 | 3,660 | 55,600 | 13,600 | 99% | ▼▼▼ | 7777 | 51 | 6 | 96% | 3% |
| 20251120 | 3,725 | 3,780 | 3,710 | 3,755 | 85,000 | 29,400 | 103% | ▲ | 1111 | 0 | 5 | 98% | 5% |
| 20251121 | 3,730 | 3,795 | 3,730 | 3,745 | 110,600 | 25,600 | 100% | ▼ | 1117 | 0 | 5 | 98% | 5% |
| 20251125 | 3,800 | 3,800 | 3,730 | 3,755 | 56,400 | -54,200 | 100% | ▲ | 2522 | 0 | 8 | 98% | 5% |
| 20251126 | 3,780 | 3,820 | 3,760 | 3,805 | 70,000 | 13,600 | 101% | ▲▲ | 1171 | 0 | 7 | 100% | 6% |
| 20251127 | 3,825 | 3,915 | 3,815 | 3,915 | 103,800 | 33,800 | 103% | ▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20251128 | 3,915 | 3,965 | 3,895 | 3,940 | 74,200 | -29,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251201 | 3,945 | 3,960 | 3,860 | 3,870 | 58,000 | -16,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251202 | 3,870 | 3,885 | 3,840 | 3,870 | 65,800 | 7,800 | 100% | -- | 7774 | 0 | 9 | 98% | 7% |
| 20251203 | 3,870 | 3,975 | 3,870 | 3,940 | 117,800 | 52,000 | 102% | ▲ | 1141 | 0 | 8 | 100% | 9% |
| 20251204 | 3,940 | 4,030 | 3,940 | 4,005 | 133,200 | 15,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251205 | 3,995 | 4,010 | 3,945 | 3,950 | 104,400 | -28,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251208 | 3,980 | 4,000 | 3,925 | 3,955 | 130,200 | 25,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20251209 | 3,955 | 4,000 | 3,940 | 3,990 | 137,300 | 7,100 | 101% | ▲▲ | 4171 | 0 | 0 | 100% | 9% |
| 20251210 | 4,020 | 4,100 | 4,020 | 4,040 | 185,900 | 48,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251211 | 4,075 | 4,090 | 3,960 | 3,965 | 51,300 | -134,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251212 | 4,035 | 4,100 | 4,015 | 4,095 | 122,200 | 70,900 | 103% | ▲ | 1171 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 52,200 | 33,600 | 38,100 | 14,400 | 14,100 | 19,200 |
| 2025-11-28 | 33,800 | 38,600 | 22,000 | 14,500 | 11,800 | 24,100 |
| 2025-11-21 | 30,900 | 35,700 | 20,900 | 14,300 | 10,000 | 21,400 |
| 2025-11-14 | 38,300 | 14,200 | 27,300 | 1,300 | 11,000 | 12,900 |