[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,560 | 3,560 | 3,515 | 3,530 | 46,100 | 1,300 | 99% | ▼ | 7717 | 51 | 15 | 95% | 2% |
| 20251022 | 3,535 | 3,570 | 3,520 | 3,555 | 97,300 | 51,200 | 101% | ▲ | 1171 | 0 | 14 | 96% | 3% |
| 20251023 | 3,530 | 3,605 | 3,530 | 3,600 | 98,500 | 1,200 | 101% | ▲▲ | 1171 | 0 | 13 | 97% | 4% |
| 20251024 | 3,580 | 3,610 | 3,560 | 3,600 | 62,900 | -35,600 | 100% | -- | 2225 | 0 | 12 | 97% | 4% |
| 20251027 | 3,650 | 3,680 | 3,630 | 3,680 | 89,700 | 26,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 3,650 | 3,680 | 3,600 | 3,610 | 73,700 | -16,000 | 98% | ▼ | 5858 | 0 | 0 | 98% | 5% |
| 20251029 | 3,610 | 3,615 | 3,555 | 3,575 | 92,400 | 18,700 | 99% | ▼▼ | 7777 | 0 | 9 | 97% | 4% |
| 20251030 | 3,580 | 3,670 | 3,580 | 3,670 | 262,700 | 170,300 | 103% | ▲ | 1171 | 10 | 8 | 100% | 7% |
| 20251031 | 3,670 | 3,695 | 3,625 | 3,695 | 113,500 | -149,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251104 | 3,670 | 3,740 | 3,655 | 3,695 | 121,600 | 8,100 | 100% | -- | 1144 | 0 | 0 | 100% | 7% |
| 20251105 | 3,640 | 3,660 | 3,520 | 3,605 | 101,600 | -20,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251106 | 3,610 | 3,655 | 3,595 | 3,615 | 84,900 | -16,700 | 100% | ▲ | 8282 | 0 | 4 | 98% | 5% |
| 20251107 | 3,615 | 3,640 | 3,590 | 3,615 | 88,100 | 3,200 | 100% | -- | 7714 | 0 | 3 | 98% | 5% |
| 20251110 | 3,650 | 3,685 | 3,620 | 3,650 | 158,900 | 70,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251111 | 3,790 | 3,875 | 3,790 | 3,820 | 232,800 | 73,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20251112 | 3,770 | 3,805 | 3,750 | 3,790 | 128,800 | -104,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251113 | 3,820 | 3,820 | 3,735 | 3,735 | 55,700 | -73,100 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 7% |
| 20251114 | 3,730 | 3,795 | 3,710 | 3,780 | 84,600 | 28,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251117 | 3,780 | 3,810 | 3,750 | 3,750 | 65,400 | -19,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251118 | 3,745 | 3,750 | 3,675 | 3,680 | 42,000 | -23,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251119 | 3,680 | 3,705 | 3,645 | 3,660 | 55,600 | 13,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 96% | 3% |
| 20251120 | 3,725 | 3,780 | 3,710 | 3,755 | 85,000 | 29,400 | 103% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251121 | 3,730 | 3,795 | 3,730 | 3,745 | 110,600 | 25,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6651 | Barclays Capital Securities Ltd | 284,625 | 1% | ▲ | 37,000 |
| 2025-10-30 | 6651 | Barclays Capital Securities Ltd | 247,625 | 1% | ▼ | -200,875 |
| 2025-10-30 | 6651 | GOLDMAN SACHS INTERNATIONAL | 160,948 | 0% | ▼ | -47,500 |
| 2025-10-29 | 6651 | Barclays Capital Securities Ltd | 448,500 | 1% | ▲ | 28,000 |
| 2025-10-29 | 6651 | GOLDMAN SACHS INTERNATIONAL | 208,448 | 1% | ▲ | |
| 2025-10-23 | 6651 | Barclays Capital Securities Ltd | 420,500 | 1% | ▲ | 55,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 38,300 | 14,200 | 27,300 | 1,300 | 11,000 | 12,900 |
| 2025-11-07 | 40,400 | 19,500 | 30,000 | 1,200 | 10,400 | 18,300 |
| 2025-10-31 | 39,100 | 6,400 | 29,200 | 1,300 | 9,900 | 5,100 |
| 2025-10-24 | 37,800 | 6,300 | 27,800 | 1,200 | 10,000 | 5,100 |