[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1802億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,150 | 4,175 | 4,100 | 4,100 | 66,100 | 0 | 99% | ▼▼ | 8228 | 0 | 8 | 96% | 1% |
| 20260128 | 4,165 | 4,175 | 4,115 | 4,125 | 62,700 | -3,800 | 98% | ▼▼▼ | 8888 | 24 | 11 | 97% | 2% |
| 20260130 | 4,145 | 4,180 | 4,090 | 4,130 | 66,100 | 2,600 | 100% | ▼ | 1117 | 0 | 9 | 97% | 2% |
| 20260120 | 4,220 | 4,220 | 4,140 | 4,145 | 53,500 | -6,000 | 98% | ▼▼ | 8828 | 0 | 17 | 98% | 2% |
| 20260129 | 4,135 | 4,175 | 4,080 | 4,145 | 63,500 | 800 | 100% | ▲ | 4771 | 0 | 8 | 97% | 2% |
| 20260121 | 4,100 | 4,190 | 4,100 | 4,180 | 54,000 | 500 | 101% | ▲ | 7771 | 51 | 14 | 99% | 3% |
| 20260113 | 4,150 | 4,185 | 4,120 | 4,185 | 80,400 | 6,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260115 | 4,190 | 4,220 | 4,180 | 4,195 | 45,600 | -20,900 | 100% | ▼ | 2228 | 0 | 20 | 100% | 4% |
| 20260203 | 4,140 | 4,215 | 4,135 | 4,195 | 60,300 | -5,800 | 102% | ▲ | 2282 | 51 | 5 | 98% | 3% |
| 20260127 | 4,200 | 4,240 | 4,160 | 4,205 | 66,500 | -40,400 | 100% | ▼▼ | 8888 | 0 | 12 | 98% | 4% |
| 20260114 | 4,180 | 4,215 | 4,175 | 4,215 | 66,500 | -13,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260205 | 4,260 | 4,270 | 4,200 | 4,215 | 64,200 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260126 | 4,235 | 4,255 | 4,200 | 4,220 | 106,900 | 36,300 | 99% | ▼ | 7777 | 0 | 13 | 99% | 4% |
| 20260119 | 4,210 | 4,240 | 4,170 | 4,225 | 59,500 | 6,800 | 100% | ▼ | 7717 | 0 | 18 | 100% | 5% |
| 20260204 | 4,195 | 4,265 | 4,195 | 4,230 | 75,200 | 14,900 | 101% | ▲▲ | 1111 | 40 | 6 | 99% | 3% |
| 20260116 | 4,195 | 4,245 | 4,175 | 4,230 | 52,700 | 7,100 | 101% | ▲ | 1711 | 51 | 19 | 100% | 5% |
| 20260206 | 4,225 | 4,260 | 4,200 | 4,235 | 55,000 | -9,200 | 100% | ▲ | 8582 | 0 | 4 | 99% | 3% |
| 20260122 | 4,200 | 4,255 | 4,175 | 4,250 | 68,800 | 14,800 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 5% |
| 20260123 | 4,255 | 4,275 | 4,220 | 4,270 | 70,600 | 1,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260210 | 4,285 | 4,340 | 4,215 | 4,290 | 215,300 | 90,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260209 | 4,350 | 4,370 | 4,305 | 4,350 | 124,500 | 69,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260212 | 4,320 | 4,485 | 4,290 | 4,455 | 187,600 | -27,700 | 104% | ▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6651 | Barclays Capital Securities Ltd | 405,725 | 1% | ▲ | 40,035 |
| 2026-01-27 | 6651 | Barclays Capital Securities Ltd | 458,153 | 1% | ▲ | 52,428 |
| 2026-02-06 | 6651 | Barclays Capital Securities Ltd | 487,953 | 1% | ▲ | 29,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 43,200 | 27,300 | 29,600 | 14,400 | 13,600 | 12,900 |
| 2026-01-23 | 44,500 | 35,900 | 30,900 | 14,400 | 13,600 | 21,500 |
| 2026-01-30 | 47,200 | 34,900 | 31,800 | 14,400 | 15,400 | 20,500 |
| 2026-02-06 | 49,800 | 40,800 | 29,400 | 14,300 | 20,400 | 26,500 |