[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1812億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,255 | 4,310 | 4,180 | 4,235 | 110,600 | 43,600 | 96% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
| 20260324 | 4,355 | 4,365 | 4,305 | 4,330 | 88,600 | -22,000 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260309 | 4,285 | 4,365 | 4,240 | 4,330 | 113,700 | 26,000 | 95% | ▼ | 7777 | 51 | 3 | 89% | 2% |
| 20260316 | 4,370 | 4,405 | 4,335 | 4,375 | 59,800 | -14,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 90% | 1% |
| 20260319 | 4,485 | 4,515 | 4,390 | 4,395 | 67,000 | -1,100 | 96% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260304 | 4,460 | 4,570 | 4,340 | 4,405 | 170,900 | -4,600 | 95% | ▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20260317 | 4,390 | 4,440 | 4,380 | 4,410 | 58,000 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260313 | 4,415 | 4,445 | 4,385 | 4,420 | 74,300 | -22,000 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 2% |
| 20260325 | 4,445 | 4,485 | 4,430 | 4,450 | 56,100 | -32,500 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260310 | 4,410 | 4,480 | 4,405 | 4,450 | 72,200 | -41,500 | 103% | ▲ | 2222 | 51 | 0 | 92% | 4% |
| 20260326 | 4,455 | 4,490 | 4,405 | 4,465 | 57,300 | 1,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 92% | 5% |
| 20260312 | 4,465 | 4,500 | 4,435 | 4,480 | 96,300 | 20,500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260327 | 4,425 | 4,520 | 4,400 | 4,480 | 121,500 | 64,200 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 92% | 6% |
| 20260311 | 4,500 | 4,600 | 4,485 | 4,530 | 75,800 | 3,600 | 102% | ▲▲ | 1111 | 51 | 0 | 93% | 6% |
| 20260305 | 4,615 | 4,655 | 4,500 | 4,550 | 110,300 | -60,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260306 | 4,480 | 4,565 | 4,460 | 4,565 | 87,700 | -22,600 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 8% |
| 20260318 | 4,460 | 4,575 | 4,440 | 4,575 | 68,100 | 10,100 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260303 | 4,855 | 4,920 | 4,610 | 4,635 | 175,500 | 42,200 | 96% | ▼▼ | 1717 | 0 | 0 | 95% | 13% |
| 20260225 | 4,775 | 4,780 | 4,670 | 4,680 | 128,900 | -70,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260226 | 4,720 | 4,770 | 4,690 | 4,715 | 106,900 | -22,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20260302 | 4,740 | 4,865 | 4,695 | 4,840 | 133,300 | -16,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20260227 | 4,735 | 4,875 | 4,685 | 4,860 | 149,300 | 42,400 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6651 | Barclays Capital Securities Ltd | 527,725 | 1% | ▲ | 2,900 |
| 2026-03-24 | 6651 | Barclays Capital Securities Ltd | 519,225 | 1% | ▼ | -8,500 |
| 2026-03-05 | 6651 | Barclays Capital Securities Ltd | 527,097 | 1% | ▲ | 40,844 |
| 2026-03-18 | 6651 | Barclays Capital Securities Ltd | 524,825 | 1% | ▼ | -2,272 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 79,100 | 43,100 | 44,400 | 14,500 | 34,700 | 28,600 |
| 2026-03-06 | 62,100 | 39,500 | 33,800 | 14,600 | 28,300 | 24,900 |
| 2026-03-13 | 54,000 | 34,200 | 28,800 | 14,600 | 25,200 | 19,600 |
| 2026-03-19 | 50,900 | 31,600 | 28,200 | 12,600 | 22,700 | 19,000 |