[6651]日東工:【配電盤】電設資材の配電盤・キャビネット大手、制御盤も
Yahoo! 【プライム/16電気機器】 売上高:1846830 当期純利益:120970 総資産:1838970 時価:1846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,735 | 4,875 | 4,685 | 4,860 | 149,300 | 42,400 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 19% |
| 20260302 | 4,740 | 4,865 | 4,695 | 4,840 | 133,300 | -16,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20260226 | 4,720 | 4,770 | 4,690 | 4,715 | 106,900 | -22,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20260224 | 4,595 | 4,730 | 4,540 | 4,705 | 199,700 | 101,500 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20260225 | 4,775 | 4,780 | 4,670 | 4,680 | 128,900 | -70,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260303 | 4,855 | 4,920 | 4,610 | 4,635 | 175,500 | 42,200 | 96% | ▼▼ | 1717 | 0 | 0 | 95% | 13% |
| 20260306 | 4,480 | 4,565 | 4,460 | 4,565 | 87,700 | -22,600 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 8% |
| 20260305 | 4,615 | 4,655 | 4,500 | 4,550 | 110,300 | -60,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260220 | 4,515 | 4,585 | 4,495 | 4,550 | 98,200 | 600 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260219 | 4,470 | 4,530 | 4,465 | 4,530 | 97,600 | 42,300 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 10% |
| 20260216 | 4,435 | 4,490 | 4,425 | 4,470 | 91,400 | -12,100 | 102% | ▲ | 2282 | 0 | 6 | 100% | 9% |
| 20260218 | 4,495 | 4,495 | 4,445 | 4,460 | 55,300 | -7,700 | 100% | ▲ | 8222 | 0 | 7 | 100% | 9% |
| 20260212 | 4,320 | 4,485 | 4,290 | 4,455 | 187,600 | -27,700 | 104% | ▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260217 | 4,480 | 4,500 | 4,430 | 4,450 | 63,000 | -28,400 | 100% | ▼ | 2228 | 0 | 5 | 100% | 9% |
| 20260304 | 4,460 | 4,570 | 4,340 | 4,405 | 170,900 | -4,600 | 95% | ▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20260213 | 4,445 | 4,460 | 4,315 | 4,365 | 103,500 | -84,100 | 98% | ▼ | 8228 | 0 | 7 | 98% | 6% |
| 20260209 | 4,350 | 4,370 | 4,305 | 4,350 | 124,500 | 69,500 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 6% |
| 20260210 | 4,285 | 4,340 | 4,215 | 4,290 | 215,300 | 90,800 | 99% | ▼ | 7777 | 0 | 7 | 99% | 5% |
| 20260206 | 4,225 | 4,260 | 4,200 | 4,235 | 55,000 | -9,200 | 100% | ▲ | 8582 | 0 | 4 | 99% | 3% |
| 20260204 | 4,195 | 4,265 | 4,195 | 4,230 | 75,200 | 14,900 | 101% | ▲▲ | 1111 | 40 | 6 | 99% | 3% |
| 20260205 | 4,260 | 4,270 | 4,200 | 4,215 | 64,200 | -11,000 | 100% | ▼ | 2228 | 0 | 10 | 99% | 3% |
| 20260203 | 4,140 | 4,215 | 4,135 | 4,195 | 60,300 | -5,800 | 102% | ▲ | 2282 | 51 | 5 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 6651 | Barclays Capital Securities Ltd | 486,253 | 1% | ▲ | 4,400 |
| 2026-02-16 | 6651 | Barclays Capital Securities Ltd | 481,853 | 1% | ▼ | -12,900 |
| 2026-02-09 | 6651 | Barclays Capital Securities Ltd | 484,153 | 1% | ▼ | -3,800 |
| 2026-02-10 | 6651 | Barclays Capital Securities Ltd | 494,753 | 1% | ▲ | 10,600 |
| 2026-02-06 | 6651 | Barclays Capital Securities Ltd | 487,953 | 1% | ▲ | 29,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,800 | 40,800 | 29,400 | 14,300 | 20,400 | 26,500 |
| 2026-02-13 | 57,500 | 44,800 | 37,600 | 14,300 | 19,900 | 30,500 |
| 2026-02-20 | 72,800 | 45,300 | 44,000 | 14,300 | 28,800 | 31,000 |
| 2026-02-27 | 79,100 | 43,100 | 44,400 | 14,500 | 34,700 | 28,600 |